조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9995 | -0.0605 | -5.71% | 1.07 | 1.07 | 0.9955 | 87,466 |
| 2026-10-12 | 1.06 | -0.0400 | -3.64% | 1.09 | 1.09 | 1.03 | 97,547 |
| 2026-10-09 | 1.10 | +0.0200 | +1.85% | 1.09 | 1.12 | 1.07 | 105,762 |
| 2026-10-08 | 1.08 | +0.0100 | +0.93% | 1.09 | 1.10 | 1.06 | 104,871 |
| 2026-10-07 | 1.07 | -0.0400 | -3.60% | 1.08 | 1.12 | 1.05 | 100,093 |
| 2026-10-06 | 1.11 | -0.0900 | -7.50% | 1.20 | 1.22 | 1.02 | 439,575 |
| 2026-10-05 | 1.20 | +0.0300 | +2.56% | 1.16 | 1.24 | 1.16 | 115,026 |
| 2026-10-02 | 1.17 | +0.0200 | +1.74% | 1.15 | 1.19 | 1.12 | 81,800 |
| 2026-10-01 | 1.15 | +0.0300 | +2.68% | 1.11 | 1.15 | 1.11 | 90,832 |
| 2026-09-30 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.20 | 1.10 | 95,130 |
| 2026-09-29 | 1.14 | -0.0400 | -3.39% | 1.17 | 1.17 | 1.14 | 62,022 |
| 2026-09-28 | 1.18 | -0.0200 | -1.67% | 1.18 | 1.20 | 1.17 | 75,373 |
| 2026-09-25 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.21 | 1.18 | 28,418 |
| 2026-09-24 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.25 | 1.18 | 85,939 |
| 2026-09-23 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.21 | 1.16 | 130,427 |
| 2026-09-22 | 1.17 | -0.0300 | -2.50% | 1.18 | 1.22 | 1.17 | 54,493 |
| 2026-09-21 | 1.20 | -0.0200 | -1.64% | 1.24 | 1.24 | 1.17 | 99,376 |
| 2026-09-18 | 1.22 | +0.0300 | +2.52% | 1.18 | 1.23 | 1.18 | 146,207 |
| 2026-09-17 | 1.19 | -0.0500 | -4.03% | 1.26 | 1.26 | 1.18 | 57,025 |
| 2026-09-16 | 1.24 | -0.0100 | -0.80% | 1.26 | 1.28 | 1.24 | 59,768 |