조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.84 | +0.0950 | +2.00% | 4.71 | 4.96 | 4.66 | 38,113 |
| 2026-05-19 | 4.75 | -0.0350 | -0.73% | 4.80 | 4.92 | 4.66 | 50,575 |
| 2026-05-18 | 4.78 | -0.0700 | -1.44% | 4.85 | 4.95 | 4.70 | 43,054 |
| 2026-05-15 | 4.85 | -0.3000 | -5.83% | 5.11 | 5.11 | 4.85 | 46,175 |
| 2026-05-14 | 5.15 | -0.0100 | -0.19% | 5.16 | 5.16 | 4.95 | 29,915 |
| 2026-05-13 | 5.16 | 0.00 | 0.00% | 5.23 | 5.31 | 5.15 | 31,995 |
| 2026-05-12 | 5.16 | -0.3400 | -6.18% | 5.43 | 5.43 | 5.08 | 60,136 |
| 2026-05-11 | 5.50 | -0.1000 | -1.79% | 5.58 | 5.71 | 5.45 | 37,720 |
| 2026-05-08 | 5.60 | -0.0700 | -1.23% | 5.42 | 5.65 | 5.42 | 31,401 |
| 2026-05-07 | 5.67 | -0.1300 | -2.24% | 5.81 | 5.83 | 5.61 | 47,864 |
| 2026-05-06 | 5.80 | +0.2200 | +3.94% | 5.53 | 5.89 | 5.49 | 60,166 |
| 2026-05-05 | 5.58 | -0.2800 | -4.78% | 5.86 | 6.18 | 5.24 | 199,073 |
| 2026-05-04 | 5.86 | +0.5300 | +9.94% | 5.33 | 5.97 | 5.33 | 98,641 |
| 2026-05-01 | 5.33 | -0.0400 | -0.74% | 5.43 | 5.43 | 5.16 | 35,695 |
| 2026-04-30 | 5.37 | +0.0900 | +1.70% | 5.28 | 5.46 | 5.19 | 24,715 |
| 2026-04-29 | 5.28 | -0.2100 | -3.83% | 5.47 | 5.51 | 5.21 | 28,962 |
| 2026-04-28 | 5.49 | +0.0400 | +0.73% | 5.49 | 5.74 | 5.32 | 29,616 |
| 2026-04-27 | 5.45 | -0.2500 | -4.39% | 5.68 | 5.78 | 5.32 | 36,791 |
| 2026-04-24 | 5.70 | -0.0300 | -0.52% | 5.73 | 5.80 | 5.54 | 42,677 |
| 2026-04-23 | 5.73 | -0.2200 | -3.70% | 5.93 | 5.93 | 5.61 | 39,354 |