조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.01 | +0.0250 | +1.26% | 2.01 | 2.03 | 1.95 | 193,503 |
| 2026-06-17 | 1.99 | -0.2350 | -10.59% | 2.21 | 2.21 | 1.95 | 696,590 |
| 2026-06-16 | 2.22 | -0.1300 | -5.53% | 2.36 | 2.38 | 2.16 | 310,191 |
| 2026-06-15 | 2.35 | -0.1100 | -4.47% | 2.51 | 2.51 | 2.31 | 477,652 |
| 2026-06-12 | 2.46 | -0.1250 | -4.84% | 2.57 | 2.70 | 2.45 | 644,745 |
| 2026-06-11 | 2.59 | -1.82 | -41.25% | 2.81 | 2.81 | 2.52 | 1,419,877 |
| 2026-06-10 | 4.40 | -0.0100 | -0.23% | 4.39 | 4.59 | 4.36 | 29,976 |
| 2026-06-09 | 4.41 | -0.1400 | -3.08% | 4.55 | 4.59 | 4.36 | 53,900 |
| 2026-06-08 | 4.55 | +0.0800 | +1.79% | 4.56 | 4.56 | 4.35 | 36,026 |
| 2026-06-05 | 4.47 | -0.3800 | -7.84% | 4.78 | 4.80 | 4.40 | 80,972 |
| 2026-06-04 | 4.85 | +0.1500 | +3.19% | 4.67 | 4.87 | 4.65 | 46,839 |
| 2026-06-03 | 4.70 | -0.1500 | -3.09% | 4.80 | 4.80 | 4.68 | 45,089 |
| 2026-06-02 | 4.85 | -0.2600 | -5.09% | 5.06 | 5.15 | 4.80 | 77,731 |
| 2026-06-01 | 5.11 | -0.1200 | -2.29% | 5.14 | 5.20 | 4.93 | 58,520 |
| 2026-05-29 | 5.23 | +0.0400 | +0.77% | 5.21 | 5.30 | 5.00 | 42,911 |
| 2026-05-28 | 5.19 | +0.0700 | +1.37% | 5.19 | 5.25 | 4.98 | 51,710 |
| 2026-05-27 | 5.12 | +0.1700 | +3.43% | 4.95 | 5.18 | 4.86 | 40,167 |
| 2026-05-26 | 4.95 | -0.0100 | -0.20% | 4.95 | 5.06 | 4.86 | 30,310 |
| 2026-05-22 | 4.96 | -0.0100 | -0.20% | 4.93 | 5.10 | 4.84 | 28,196 |
| 2026-05-21 | 4.97 | +0.1300 | +2.69% | 4.79 | 5.06 | 4.66 | 55,013 |