조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.56 | +0.1713 | +7.17% | 2.35 | 2.60 | 2.30 | 71,414 |
| 2026-10-12 | 2.39 | -0.0513 | -2.10% | 2.44 | 2.53 | 2.34 | 81,397 |
| 2026-10-09 | 2.44 | +0.0200 | +0.83% | 2.45 | 2.74 | 2.12 | 263,881 |
| 2026-10-08 | 2.42 | -0.0400 | -1.63% | 2.46 | 2.48 | 2.39 | 101,012 |
| 2026-10-07 | 2.46 | +0.0100 | +0.41% | 2.41 | 2.49 | 2.41 | 19,070 |
| 2026-10-06 | 2.45 | 0.00 | 0.00% | 2.46 | 2.54 | 2.43 | 54,625 |
| 2026-10-05 | 2.45 | +0.1100 | +4.70% | 2.38 | 2.50 | 2.34 | 53,315 |
| 2026-10-02 | 2.34 | +0.0700 | +3.08% | 2.23 | 2.38 | 2.17 | 74,271 |
| 2026-10-01 | 2.27 | +0.3200 | +16.41% | 1.96 | 2.30 | 1.96 | 113,600 |
| 2026-09-30 | 1.95 | -0.0400 | -2.01% | 1.99 | 2.15 | 1.95 | 67,768 |
| 2026-09-29 | 1.99 | +0.0300 | +1.53% | 2.06 | 2.16 | 1.96 | 83,318 |
| 2026-09-28 | 1.96 | +0.0600 | +3.16% | 1.91 | 2.04 | 1.82 | 152,932 |
| 2026-09-25 | 1.90 | -0.1500 | -7.32% | 2.06 | 2.07 | 1.89 | 77,843 |
| 2026-09-24 | 2.05 | -0.1300 | -5.96% | 2.15 | 2.22 | 2.05 | 37,461 |
| 2026-09-23 | 2.18 | -0.0800 | -3.54% | 2.25 | 2.26 | 2.15 | 37,187 |
| 2026-09-22 | 2.26 | +0.0100 | +0.44% | 2.25 | 2.43 | 2.25 | 129,526 |
| 2026-09-21 | 2.25 | +0.0300 | +1.35% | 2.25 | 2.39 | 2.25 | 67,169 |
| 2026-09-18 | 2.22 | -0.1800 | -7.50% | 2.37 | 2.38 | 2.22 | 39,755 |
| 2026-09-17 | 2.40 | -0.0200 | -0.83% | 2.42 | 2.43 | 2.37 | 33,288 |
| 2026-09-16 | 2.42 | +0.0500 | +2.11% | 2.39 | 2.48 | 2.39 | 45,776 |