조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.09 | -0.0700 | -3.24% | 2.11 | 2.20 | 2.09 | 20,634 |
| 2026-05-19 | 2.16 | +0.0800 | +3.85% | 2.05 | 2.33 | 1.98 | 61,106 |
| 2026-05-18 | 2.08 | -0.1300 | -5.88% | 2.27 | 2.31 | 2.07 | 27,437 |
| 2026-05-15 | 2.21 | +0.0300 | +1.38% | 2.22 | 2.31 | 2.20 | 18,661 |
| 2026-05-14 | 2.18 | +0.0800 | +3.81% | 2.22 | 2.28 | 2.15 | 29,255 |
| 2026-05-13 | 2.10 | -0.1400 | -6.25% | 2.25 | 2.43 | 2.10 | 24,043 |
| 2026-05-12 | 2.24 | -0.0300 | -1.32% | 2.24 | 2.51 | 2.20 | 41,166 |
| 2026-05-11 | 2.27 | -0.1000 | -4.22% | 2.35 | 2.42 | 2.27 | 40,460 |
| 2026-05-08 | 2.37 | -0.2900 | -10.90% | 2.66 | 2.66 | 2.25 | 48,243 |
| 2026-05-07 | 2.66 | -0.0600 | -2.21% | 2.72 | 2.73 | 2.54 | 214,763 |
| 2026-05-06 | 2.72 | -0.1200 | -4.23% | 2.89 | 2.94 | 2.72 | 30,327 |
| 2026-05-05 | 2.84 | +0.1500 | +5.58% | 2.77 | 2.94 | 2.68 | 31,931 |
| 2026-05-04 | 2.69 | +0.3500 | +14.96% | 2.53 | 3.40 | 2.40 | 258,824 |
| 2026-05-01 | 2.34 | +0.1100 | +4.93% | 2.24 | 2.34 | 2.23 | 10,973 |
| 2026-04-30 | 2.23 | -0.0500 | -2.19% | 2.43 | 2.43 | 2.23 | 19,594 |
| 2026-04-29 | 2.28 | +0.0130 | +0.57% | 2.34 | 2.60 | 2.28 | 81,273 |
| 2026-04-28 | 2.27 | +0.2670 | +13.35% | 2.19 | 2.38 | 2.11 | 39,920 |
| 2026-04-27 | 2.00 | -0.2900 | -12.66% | 2.30 | 2.30 | 2.00 | 27,579 |
| 2026-04-24 | 2.29 | +0.0400 | +1.78% | 2.21 | 2.31 | 2.21 | 15,492 |
| 2026-04-23 | 2.25 | -0.0200 | -0.88% | 2.29 | 2.41 | 2.21 | 13,918 |