조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.88 | +1.15 | +42.12% | 3.27 | 6.12 | 2.98 | 72,449,876 |
| 2026-06-17 | 2.73 | -0.1000 | -3.53% | 2.74 | 2.77 | 2.59 | 3,639,264 |
| 2026-06-16 | 2.83 | -0.0600 | -2.08% | 2.83 | 2.83 | 2.73 | 41,699 |
| 2026-06-15 | 2.89 | 0.00 | 0.00% | 2.83 | 2.89 | 2.75 | 76,572 |
| 2026-06-12 | 2.89 | -0.2200 | -7.07% | 3.08 | 3.14 | 2.84 | 77,856 |
| 2026-06-11 | 3.11 | +0.1000 | +3.32% | 3.00 | 3.16 | 2.93 | 89,728 |
| 2026-06-10 | 3.01 | -0.1100 | -3.53% | 3.06 | 3.20 | 2.95 | 147,215 |
| 2026-06-09 | 3.12 | +0.0700 | +2.30% | 3.05 | 3.55 | 2.75 | 1,515,497 |
| 2026-06-08 | 3.05 | +0.0700 | +2.35% | 3.10 | 3.62 | 3.02 | 157,889 |
| 2026-06-05 | 2.98 | -0.6200 | -17.22% | 3.50 | 3.53 | 2.98 | 119,741 |
| 2026-06-04 | 3.60 | -0.6500 | -15.29% | 3.84 | 4.00 | 3.55 | 235,024 |
| 2026-06-03 | 4.25 | +1.28 | +43.10% | 3.21 | 5.00 | 3.20 | 4,785,935 |
| 2026-06-02 | 2.97 | -1.17 | -28.26% | 3.78 | 3.98 | 2.80 | 659,850 |
| 2026-06-01 | 4.14 | -0.7300 | -14.99% | 5.28 | 6.00 | 4.01 | 1,231,304 |
| 2026-05-29 | 4.87 | -1.20 | -19.77% | 5.63 | 6.03 | 4.62 | 1,024,083 |
| 2026-05-28 | 6.07 | +3.22 | +112.98% | 5.77 | 8.50 | 5.52 | 53,593,039 |
| 2026-05-27 | 2.85 | -0.1600 | -5.32% | 3.12 | 3.12 | 2.74 | 13,848,974 |
| 2026-05-26 | 3.01 | +0.2300 | +8.27% | 2.89 | 3.23 | 2.72 | 296,620 |
| 2026-05-22 | 2.78 | -0.8100 | -22.56% | 3.23 | 3.23 | 2.50 | 685,727 |
| 2026-05-21 | 3.59 | +1.50 | +71.77% | 3.33 | 4.26 | 3.15 | 47,581,513 |