조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.94 | -0.2300 | -10.60% | 2.14 | 2.16 | 1.84 | 42,590 |
| 2026-10-12 | 2.17 | -0.0550 | -2.47% | 2.14 | 2.93 | 1.80 | 627,858 |
| 2026-10-09 | 2.23 | +0.1150 | +5.45% | 2.08 | 2.39 | 2.06 | 57,921 |
| 2026-10-08 | 2.11 | +0.0800 | +3.94% | 2.13 | 2.13 | 2.08 | 11,551 |
| 2026-10-07 | 2.03 | -0.0500 | -2.40% | 2.12 | 2.12 | 2.02 | 5,948 |
| 2026-10-06 | 2.08 | -0.0400 | -1.89% | 2.15 | 2.17 | 2.08 | 4,847 |
| 2026-10-05 | 2.12 | +0.0587 | +2.85% | 2.08 | 2.19 | 2.08 | 14,146 |
| 2026-10-02 | 2.06 | +0.0413 | +2.04% | 2.05 | 2.16 | 2.05 | 6,079 |
| 2026-10-01 | 2.02 | -0.0300 | -1.46% | 2.03 | 2.06 | 2.02 | 18,143 |
| 2026-09-30 | 2.05 | -0.0500 | -2.38% | 2.10 | 2.18 | 2.04 | 13,476 |
| 2026-09-29 | 2.10 | -0.1000 | -4.55% | 2.24 | 2.24 | 2.04 | 8,937 |
| 2026-09-28 | 2.20 | -0.0400 | -1.79% | 2.23 | 2.32 | 2.12 | 9,977 |
| 2026-09-25 | 2.24 | 0.00 | 0.00% | 2.25 | 2.28 | 2.24 | 3,321 |
| 2026-09-24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.28 | 2.23 | 14,962 |
| 2026-09-23 | 2.24 | +0.0300 | +1.36% | 2.23 | 2.33 | 2.22 | 7,654 |
| 2026-09-22 | 2.21 | -0.0800 | -3.49% | 2.23 | 2.29 | 2.21 | 15,124 |
| 2026-09-21 | 2.29 | +0.0600 | +2.69% | 2.23 | 2.34 | 2.23 | 19,779 |
| 2026-09-18 | 2.23 | -0.1100 | -4.70% | 2.28 | 2.31 | 2.22 | 12,219 |
| 2026-09-17 | 2.34 | +0.0400 | +1.74% | 2.29 | 2.36 | 2.29 | 11,948 |
| 2026-09-16 | 2.30 | -0.0100 | -0.43% | 2.30 | 2.60 | 2.28 | 135,829 |