조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 115.26 | +1.65 | +1.45% | 114.07 | 115.45 | 111.55 | 557,894 |
| 2026-05-19 | 113.61 | -2.20 | -1.90% | 115.89 | 116.04 | 112.45 | 575,789 |
| 2026-05-18 | 115.81 | +1.14 | +0.99% | 115.60 | 117.32 | 115.17 | 433,079 |
| 2026-05-15 | 114.67 | -3.32 | -2.81% | 117.91 | 117.92 | 114.47 | 446,965 |
| 2026-05-14 | 117.99 | +0.1100 | +0.09% | 118.73 | 120.16 | 117.04 | 531,018 |
| 2026-05-13 | 117.88 | -0.1700 | -0.14% | 118.00 | 118.75 | 116.43 | 679,534 |
| 2026-05-12 | 118.05 | -1.91 | -1.59% | 120.45 | 120.86 | 117.14 | 696,844 |
| 2026-05-11 | 119.96 | -1.03 | -0.85% | 121.22 | 121.22 | 119.44 | 706,134 |
| 2026-05-08 | 120.99 | -4.12 | -3.29% | 125.23 | 125.86 | 120.39 | 794,887 |
| 2026-05-07 | 125.11 | +2.48 | +2.02% | 122.94 | 126.47 | 122.57 | 749,729 |
| 2026-05-06 | 122.63 | +0.6000 | +0.49% | 123.18 | 126.39 | 121.67 | 917,000 |
| 2026-05-05 | 122.03 | +1.43 | +1.19% | 120.90 | 123.71 | 120.82 | 628,565 |
| 2026-05-04 | 120.60 | +1.58 | +1.33% | 118.68 | 121.75 | 117.46 | 739,586 |
| 2026-05-01 | 119.02 | -4.66 | -3.77% | 127.21 | 128.48 | 117.90 | 989,355 |
| 2026-04-30 | 123.68 | +0.7800 | +0.63% | 123.43 | 126.08 | 121.88 | 764,785 |
| 2026-04-29 | 122.90 | -2.87 | -2.28% | 125.14 | 125.90 | 122.79 | 448,420 |
| 2026-04-28 | 125.77 | +1.04 | +0.83% | 126.12 | 126.65 | 123.72 | 354,328 |
| 2026-04-27 | 124.73 | +0.6500 | +0.52% | 124.04 | 126.23 | 123.54 | 359,687 |
| 2026-04-24 | 124.08 | -0.8600 | -0.69% | 124.41 | 124.41 | 122.57 | 440,909 |
| 2026-04-23 | 124.94 | +0.3900 | +0.31% | 125.38 | 127.44 | 124.44 | 440,800 |