조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 119.21 | +0.2600 | +0.22% | 120.21 | 120.63 | 118.34 | 795,701 |
| 2026-10-12 | 118.95 | -1.43 | -1.19% | 120.21 | 121.03 | 118.87 | 476,750 |
| 2026-10-09 | 120.38 | -1.43 | -1.17% | 121.47 | 121.52 | 119.50 | 542,172 |
| 2026-10-08 | 121.81 | +1.38 | +1.15% | 119.93 | 122.42 | 119.91 | 602,395 |
| 2026-10-07 | 120.43 | +0.1800 | +0.15% | 121.17 | 121.33 | 119.86 | 605,910 |
| 2026-10-06 | 120.25 | -0.3600 | -0.30% | 119.97 | 121.13 | 118.86 | 721,519 |
| 2026-10-05 | 120.61 | +0.7000 | +0.58% | 119.28 | 121.37 | 118.78 | 413,132 |
| 2026-10-02 | 119.91 | -0.9600 | -0.79% | 121.34 | 121.97 | 119.74 | 383,980 |
| 2026-10-01 | 120.87 | -0.2900 | -0.24% | 120.22 | 121.62 | 119.22 | 389,006 |
| 2026-09-30 | 121.16 | -2.13 | -1.73% | 123.07 | 123.07 | 121.13 | 424,123 |
| 2026-09-29 | 123.29 | -1.16 | -0.93% | 123.83 | 124.67 | 122.12 | 409,838 |
| 2026-09-28 | 124.45 | +0.5800 | +0.47% | 122.89 | 124.59 | 122.09 | 713,332 |
| 2026-09-25 | 123.87 | +0.4900 | +0.40% | 123.76 | 124.05 | 122.42 | 325,652 |
| 2026-09-24 | 123.38 | -1.36 | -1.09% | 124.51 | 124.99 | 122.32 | 377,182 |
| 2026-09-23 | 124.74 | -0.7100 | -0.57% | 125.43 | 125.72 | 124.50 | 335,320 |
| 2026-09-22 | 125.45 | +2.05 | +1.66% | 124.72 | 125.80 | 123.83 | 417,723 |
| 2026-09-21 | 123.40 | -1.04 | -0.84% | 124.84 | 125.98 | 123.32 | 424,448 |
| 2026-09-18 | 124.44 | -1.06 | -0.84% | 125.49 | 125.77 | 124.41 | 821,262 |
| 2026-09-17 | 125.50 | +0.7900 | +0.63% | 125.66 | 126.22 | 124.55 | 551,464 |
| 2026-09-16 | 124.71 | +0.0300 | +0.02% | 124.84 | 126.25 | 123.20 | 461,612 |