조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.32 | +0.3300 | +0.28% | 120.46 | 122.55 | 119.11 | 750,611 |
| 2026-06-17 | 119.99 | -0.6600 | -0.55% | 121.62 | 122.35 | 119.46 | 680,549 |
| 2026-06-16 | 120.65 | +2.57 | +2.18% | 118.50 | 121.05 | 113.77 | 474,725 |
| 2026-06-15 | 118.08 | +0.3600 | +0.31% | 118.70 | 120.74 | 117.56 | 576,140 |
| 2026-06-12 | 117.72 | +1.14 | +0.98% | 117.90 | 118.47 | 116.38 | 342,606 |
| 2026-06-11 | 116.58 | +1.91 | +1.67% | 115.11 | 117.01 | 114.26 | 395,181 |
| 2026-06-10 | 114.67 | -1.23 | -1.06% | 116.15 | 116.55 | 113.37 | 496,794 |
| 2026-06-09 | 115.90 | +3.96 | +3.54% | 113.28 | 116.15 | 112.67 | 444,354 |
| 2026-06-08 | 111.94 | -1.42 | -1.25% | 112.26 | 112.64 | 110.95 | 422,154 |
| 2026-06-05 | 113.36 | +0.8100 | +0.72% | 113.09 | 114.59 | 111.98 | 466,273 |
| 2026-06-04 | 112.55 | +0.0200 | +0.02% | 114.95 | 115.76 | 111.54 | 337,581 |
| 2026-06-03 | 112.53 | +0.3500 | +0.31% | 111.69 | 114.02 | 111.69 | 372,570 |
| 2026-06-02 | 112.18 | -0.2000 | -0.18% | 111.95 | 113.05 | 111.24 | 452,388 |
| 2026-06-01 | 112.38 | -3.47 | -3.00% | 114.69 | 115.13 | 112.03 | 706,851 |
| 2026-05-29 | 115.85 | -0.1400 | -0.12% | 115.06 | 117.26 | 113.75 | 559,601 |
| 2026-05-28 | 115.99 | +0.6900 | +0.60% | 114.81 | 116.34 | 113.35 | 510,065 |
| 2026-05-27 | 115.30 | -1.08 | -0.93% | 116.94 | 118.11 | 114.73 | 464,069 |
| 2026-05-26 | 116.38 | +0.1500 | +0.13% | 116.20 | 116.97 | 115.37 | 344,534 |
| 2026-05-22 | 116.23 | +0.7200 | +0.62% | 115.80 | 116.80 | 114.71 | 405,783 |
| 2026-05-21 | 115.51 | +0.2500 | +0.22% | 116.50 | 116.50 | 112.77 | 345,580 |