조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.00 | +0.2000 | +0.69% | 28.59 | 29.02 | 28.09 | 679,331 |
| 2026-05-19 | 28.80 | +0.3200 | +1.12% | 28.53 | 29.31 | 28.17 | 714,860 |
| 2026-05-18 | 28.48 | +0.3600 | +1.28% | 28.12 | 29.45 | 28.03 | 732,782 |
| 2026-05-15 | 28.12 | -0.0300 | -0.11% | 28.35 | 29.31 | 27.72 | 1,036,885 |
| 2026-05-14 | 28.15 | +1.56 | +5.87% | 26.99 | 28.19 | 26.62 | 638,516 |
| 2026-05-13 | 26.59 | -0.1000 | -0.37% | 26.43 | 27.02 | 26.41 | 573,530 |
| 2026-05-12 | 26.69 | +0.3900 | +1.48% | 26.32 | 27.03 | 26.14 | 851,480 |
| 2026-05-11 | 26.30 | +0.0200 | +0.08% | 26.34 | 26.44 | 25.52 | 924,247 |
| 2026-05-08 | 26.28 | -1.52 | -5.47% | 27.92 | 27.98 | 26.08 | 955,704 |
| 2026-05-07 | 27.80 | -0.2100 | -0.75% | 28.31 | 29.19 | 27.14 | 1,005,701 |
| 2026-05-06 | 28.01 | -1.38 | -4.70% | 28.15 | 29.34 | 26.96 | 1,166,676 |
| 2026-05-05 | 29.39 | +0.6100 | +2.12% | 28.73 | 29.55 | 28.02 | 1,466,413 |
| 2026-05-04 | 28.78 | -0.2400 | -0.83% | 28.71 | 29.38 | 28.49 | 1,299,319 |
| 2026-05-01 | 29.02 | +0.9100 | +3.24% | 28.35 | 29.32 | 27.89 | 974,357 |
| 2026-04-30 | 28.11 | +0.7700 | +2.82% | 27.24 | 28.14 | 26.93 | 649,789 |
| 2026-04-29 | 27.34 | -1.14 | -4.00% | 28.62 | 28.62 | 26.62 | 1,079,199 |
| 2026-04-28 | 28.48 | -0.5600 | -1.93% | 29.20 | 29.67 | 28.45 | 731,684 |
| 2026-04-27 | 29.04 | -0.2400 | -0.82% | 29.12 | 29.77 | 28.67 | 641,714 |
| 2026-04-24 | 29.28 | +1.07 | +3.79% | 28.00 | 29.32 | 27.68 | 660,410 |
| 2026-04-23 | 28.21 | +0.5800 | +2.10% | 27.73 | 28.48 | 27.06 | 646,900 |