조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.80 | +1.68 | +6.19% | 27.46 | 29.03 | 27.43 | 1,731,572 |
| 2026-06-17 | 27.12 | -0.8600 | -3.07% | 27.61 | 28.45 | 26.81 | 828,896 |
| 2026-06-16 | 27.98 | 0.00 | 0.00% | 28.03 | 28.85 | 27.59 | 702,635 |
| 2026-06-15 | 27.98 | -0.8100 | -2.81% | 28.88 | 29.15 | 27.88 | 808,461 |
| 2026-06-12 | 28.79 | +0.3800 | +1.34% | 28.47 | 28.91 | 28.17 | 700,874 |
| 2026-06-11 | 28.41 | +0.9000 | +3.27% | 27.31 | 28.57 | 27.07 | 1,105,142 |
| 2026-06-10 | 27.51 | +0.2100 | +0.77% | 27.30 | 27.91 | 26.94 | 703,862 |
| 2026-06-09 | 27.30 | +0.3850 | +1.43% | 26.96 | 27.63 | 26.84 | 607,249 |
| 2026-06-08 | 26.92 | -0.1850 | -0.68% | 27.18 | 27.41 | 26.62 | 559,543 |
| 2026-06-05 | 27.10 | -0.1700 | -0.62% | 27.50 | 28.15 | 26.78 | 523,524 |
| 2026-06-04 | 27.27 | +1.07 | +4.08% | 26.69 | 28.12 | 26.69 | 839,406 |
| 2026-06-03 | 26.20 | +0.3400 | +1.31% | 26.09 | 26.63 | 25.50 | 592,220 |
| 2026-06-02 | 25.86 | -0.6200 | -2.34% | 26.08 | 26.14 | 25.36 | 672,103 |
| 2026-06-01 | 26.48 | -1.19 | -4.30% | 27.59 | 28.29 | 26.44 | 811,117 |
| 2026-05-29 | 27.67 | -0.4200 | -1.50% | 28.09 | 28.46 | 27.63 | 722,215 |
| 2026-05-28 | 28.09 | +0.6400 | +2.33% | 27.16 | 28.73 | 27.06 | 1,122,762 |
| 2026-05-27 | 27.45 | -1.36 | -4.72% | 28.81 | 29.18 | 27.32 | 1,046,461 |
| 2026-05-26 | 28.81 | +0.5200 | +1.84% | 28.19 | 29.27 | 28.00 | 1,120,689 |
| 2026-05-22 | 28.29 | -0.5300 | -1.84% | 28.70 | 28.95 | 28.01 | 499,202 |
| 2026-05-21 | 28.82 | -0.1800 | -0.62% | 28.77 | 29.31 | 28.11 | 1,042,424 |