조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.87 | -0.4100 | -0.72% | 57.60 | 57.98 | 56.39 | 596,095 |
| 2026-10-12 | 57.28 | +1.47 | +2.63% | 56.29 | 57.35 | 55.67 | 645,600 |
| 2026-10-09 | 55.81 | +2.97 | +5.62% | 53.14 | 55.89 | 52.44 | 712,491 |
| 2026-10-08 | 52.84 | -0.4700 | -0.88% | 53.07 | 53.46 | 51.63 | 595,656 |
| 2026-10-07 | 53.31 | -0.3700 | -0.69% | 53.35 | 54.88 | 52.98 | 753,529 |
| 2026-10-06 | 53.68 | -2.69 | -4.77% | 55.97 | 56.58 | 53.43 | 863,662 |
| 2026-10-05 | 56.37 | +1.23 | +2.23% | 54.14 | 56.60 | 53.86 | 1,095,536 |
| 2026-10-02 | 55.14 | +1.55 | +2.89% | 52.51 | 55.25 | 52.00 | 1,615,659 |
| 2026-10-01 | 53.59 | -2.61 | -4.64% | 56.52 | 56.99 | 52.60 | 1,971,105 |
| 2026-09-30 | 56.20 | -1.85 | -3.19% | 58.01 | 58.60 | 56.15 | 1,111,186 |
| 2026-09-29 | 58.05 | -0.3600 | -0.62% | 58.58 | 59.05 | 56.59 | 876,278 |
| 2026-09-28 | 58.41 | +0.0300 | +0.05% | 57.56 | 58.49 | 56.90 | 1,161,793 |
| 2026-09-25 | 58.38 | -2.39 | -3.93% | 60.85 | 61.32 | 57.89 | 1,591,611 |
| 2026-09-24 | 60.77 | +0.8150 | +1.36% | 59.63 | 61.70 | 59.13 | 1,305,149 |
| 2026-09-23 | 59.96 | +1.13 | +1.91% | 58.92 | 61.48 | 58.72 | 1,206,245 |
| 2026-09-22 | 58.83 | +0.5100 | +0.87% | 58.62 | 59.69 | 57.94 | 872,574 |
| 2026-09-21 | 58.32 | +0.2200 | +0.38% | 58.23 | 59.11 | 56.97 | 1,039,735 |
| 2026-09-18 | 58.10 | -1.02 | -1.73% | 58.51 | 59.88 | 57.98 | 8,670,312 |
| 2026-09-17 | 59.12 | +1.98 | +3.47% | 57.96 | 59.59 | 57.31 | 1,539,652 |
| 2026-09-16 | 57.14 | +0.9200 | +1.64% | 55.66 | 57.25 | 55.66 | 1,216,889 |