조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.71 | 0.00 | 0.00% | 3.76 | 3.76 | 3.71 | 2,174 |
| 2026-05-19 | 3.71 | +0.0100 | +0.27% | 3.67 | 3.79 | 3.60 | 7,962 |
| 2026-05-18 | 3.70 | 0.00 | 0.00% | 3.47 | 3.80 | 3.47 | 14,875 |
| 2026-05-15 | 3.70 | -0.1000 | -2.63% | 3.77 | 3.82 | 3.65 | 5,725 |
| 2026-05-14 | 3.80 | +0.0100 | +0.26% | 3.80 | 3.86 | 3.68 | 7,356 |
| 2026-05-13 | 3.79 | +0.1300 | +3.55% | 3.76 | 3.87 | 3.67 | 14,992 |
| 2026-05-12 | 3.66 | +0.0300 | +0.83% | 3.59 | 3.85 | 3.59 | 22,199 |
| 2026-05-11 | 3.63 | +0.2800 | +8.36% | 3.36 | 3.63 | 3.36 | 12,309 |
| 2026-05-08 | 3.35 | +0.0800 | +2.45% | 3.17 | 3.41 | 3.17 | 7,385 |
| 2026-05-07 | 3.27 | +0.1584 | +5.09% | 3.20 | 3.28 | 3.18 | 9,892 |
| 2026-05-06 | 3.11 | +0.1915 | +6.56% | 2.84 | 3.43 | 2.84 | 23,063 |
| 2026-05-05 | 2.92 | +0.3501 | +13.62% | 2.62 | 2.96 | 2.62 | 9,406 |
| 2026-05-04 | 2.57 | +0.0700 | +2.80% | 2.44 | 2.60 | 2.44 | 14,329 |
| 2026-05-01 | 2.50 | +0.2400 | +10.62% | 2.33 | 2.52 | 2.33 | 3,581 |
| 2026-04-30 | 2.26 | -0.1098 | -4.63% | 2.35 | 2.35 | 2.21 | 7,836 |
| 2026-04-29 | 2.37 | +0.0198 | +0.84% | 2.44 | 2.52 | 2.22 | 30,705 |
| 2026-04-28 | 2.35 | -0.1000 | -4.08% | 2.45 | 2.45 | 2.25 | 13,672 |
| 2026-04-27 | 2.45 | -0.0848 | -3.35% | 2.41 | 2.58 | 2.36 | 18,078 |
| 2026-04-24 | 2.53 | -0.0152 | -0.60% | 2.60 | 2.64 | 2.39 | 8,014 |
| 2026-04-23 | 2.55 | -0.0300 | -1.16% | 2.62 | 2.77 | 2.40 | 8,109 |