조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.97 | -0.3700 | -11.08% | 3.10 | 3.10 | 2.97 | 10,124 |
| 2026-06-17 | 3.34 | +0.2400 | +7.74% | 3.08 | 3.34 | 3.07 | 18,343 |
| 2026-06-16 | 3.10 | +0.2000 | +6.90% | 3.20 | 3.20 | 2.84 | 6,396 |
| 2026-06-15 | 2.90 | -0.0500 | -1.69% | 2.95 | 3.10 | 2.54 | 9,532 |
| 2026-06-12 | 2.95 | -0.1800 | -5.75% | 3.12 | 3.44 | 2.89 | 24,550 |
| 2026-06-11 | 3.13 | -0.1700 | -5.15% | 3.35 | 3.35 | 3.12 | 7,999 |
| 2026-06-10 | 3.30 | +0.2000 | +6.45% | 3.25 | 5.99 | 2.71 | 242,262 |
| 2026-06-09 | 3.10 | -0.1300 | -4.02% | 3.15 | 3.15 | 2.76 | 11,648 |
| 2026-06-08 | 3.23 | +0.1600 | +5.21% | 3.50 | 3.50 | 3.23 | 2,810 |
| 2026-06-05 | 3.07 | -0.2200 | -6.69% | 2.93 | 3.07 | 2.93 | 6,823 |
| 2026-06-04 | 3.29 | +0.0900 | +2.81% | 3.10 | 3.29 | 3.10 | 1,603 |
| 2026-06-03 | 3.20 | -0.1700 | -5.04% | 3.07 | 3.34 | 3.07 | 7,966 |
| 2026-06-02 | 3.37 | -0.0100 | -0.30% | 3.26 | 3.38 | 3.26 | 3,369 |
| 2026-06-01 | 3.38 | 0.00 | 0.00% | 3.35 | 3.40 | 3.35 | 3,615 |
| 2026-05-29 | 3.38 | -0.0300 | -0.88% | 3.31 | 3.41 | 3.10 | 7,305 |
| 2026-05-28 | 3.41 | -0.1070 | -3.04% | 3.52 | 3.60 | 2.40 | 18,663 |
| 2026-05-27 | 3.52 | -0.0830 | -2.31% | 3.55 | 3.64 | 3.49 | 15,569 |
| 2026-05-26 | 3.60 | -0.1000 | -2.70% | 3.57 | 3.65 | 3.57 | 3,499 |
| 2026-05-22 | 3.70 | 0.00 | 0.00% | 3.73 | 3.76 | 3.70 | 6,900 |
| 2026-05-21 | 3.70 | -0.0100 | -0.27% | 3.58 | 3.80 | 3.58 | 4,748 |