조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.58 | +0.0700 | +2.79% | 2.50 | 2.65 | 2.50 | 10,848 |
| 2026-10-12 | 2.51 | -0.0300 | -1.18% | 2.54 | 2.55 | 2.46 | 12,428 |
| 2026-10-09 | 2.54 | -0.0900 | -3.42% | 2.60 | 2.65 | 2.54 | 3,480 |
| 2026-10-08 | 2.63 | -0.0100 | -0.38% | 2.61 | 2.64 | 2.53 | 14,748 |
| 2026-10-07 | 2.64 | +0.0300 | +1.15% | 2.58 | 2.65 | 2.46 | 20,702 |
| 2026-10-06 | 2.61 | 0.00 | 0.00% | 2.59 | 2.65 | 2.57 | 10,687 |
| 2026-10-05 | 2.61 | -0.0800 | -2.97% | 2.61 | 2.65 | 2.58 | 10,613 |
| 2026-10-02 | 2.69 | +0.1200 | +4.67% | 2.61 | 2.69 | 2.56 | 7,495 |
| 2026-10-01 | 2.57 | -0.0300 | -1.15% | 2.62 | 2.68 | 2.56 | 11,893 |
| 2026-09-30 | 2.60 | -0.0400 | -1.52% | 2.65 | 2.73 | 2.60 | 6,462 |
| 2026-09-29 | 2.64 | -0.0855 | -3.14% | 2.61 | 2.69 | 2.59 | 14,375 |
| 2026-09-28 | 2.73 | -0.0045 | -0.16% | 2.63 | 2.73 | 2.51 | 37,542 |
| 2026-09-25 | 2.73 | -0.0200 | -0.73% | 2.70 | 2.75 | 2.63 | 9,388 |
| 2026-09-24 | 2.75 | -0.0500 | -1.79% | 2.85 | 2.85 | 2.70 | 16,537 |
| 2026-09-23 | 2.80 | -0.0400 | -1.41% | 2.87 | 2.87 | 2.79 | 18,720 |
| 2026-09-22 | 2.84 | -0.1100 | -3.73% | 2.91 | 2.91 | 2.76 | 18,327 |
| 2026-09-21 | 2.95 | -0.0100 | -0.34% | 2.83 | 2.97 | 2.70 | 38,721 |
| 2026-09-18 | 2.96 | +0.2100 | +7.64% | 2.81 | 2.97 | 2.72 | 62,100 |
| 2026-09-17 | 2.75 | +0.0400 | +1.48% | 2.64 | 2.80 | 2.62 | 50,522 |
| 2026-09-16 | 2.71 | 0.00 | 0.00% | 2.65 | 2.71 | 2.55 | 83,562 |