조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.26 | -0.3400 | -7.39% | 4.20 | 4.70 | 4.20 | 36,245 |
| 2026-05-19 | 4.60 | +0.1000 | +2.22% | 4.54 | 4.63 | 4.40 | 19,345 |
| 2026-05-18 | 4.50 | -0.3500 | -7.22% | 4.84 | 4.85 | 4.50 | 9,610 |
| 2026-05-15 | 4.85 | -0.1500 | -3.00% | 4.98 | 4.98 | 4.79 | 15,676 |
| 2026-05-14 | 5.00 | -0.0100 | -0.20% | 4.99 | 5.24 | 4.95 | 64,505 |
| 2026-05-13 | 5.01 | -0.0600 | -1.18% | 4.82 | 5.17 | 4.80 | 23,869 |
| 2026-05-12 | 5.07 | +0.2400 | +4.97% | 4.60 | 5.09 | 4.53 | 10,986 |
| 2026-05-11 | 4.83 | -0.2300 | -4.55% | 5.14 | 5.14 | 4.82 | 11,907 |
| 2026-05-08 | 5.06 | +0.1700 | +3.48% | 4.83 | 5.10 | 4.83 | 3,891 |
| 2026-05-07 | 4.89 | +0.0800 | +1.66% | 4.98 | 5.14 | 4.82 | 25,409 |
| 2026-05-06 | 4.81 | -0.3900 | -7.50% | 5.10 | 5.15 | 4.80 | 32,672 |
| 2026-05-05 | 5.20 | -0.0900 | -1.70% | 5.07 | 5.55 | 5.07 | 32,937 |
| 2026-05-04 | 5.29 | +0.1600 | +3.12% | 5.23 | 5.30 | 4.85 | 51,024 |
| 2026-05-01 | 5.13 | +0.1600 | +3.22% | 4.82 | 5.19 | 4.71 | 67,668 |
| 2026-04-30 | 4.97 | -0.0800 | -1.58% | 4.88 | 5.48 | 4.56 | 1,163,821 |
| 2026-04-29 | 5.05 | +0.0500 | +1.00% | 5.10 | 5.94 | 4.50 | 105,792 |
| 2026-04-28 | 5.00 | -0.6000 | -10.71% | 5.50 | 5.68 | 5.00 | 24,906 |
| 2026-04-27 | 5.60 | +0.8100 | +16.91% | 5.00 | 5.82 | 4.90 | 73,975 |
| 2026-04-24 | 4.79 | -0.4100 | -7.88% | 5.08 | 5.14 | 4.60 | 24,046 |
| 2026-04-23 | 5.20 | -0.5600 | -9.72% | 5.66 | 6.13 | 5.00 | 27,126 |