조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.71 | -0.0090 | -0.19% | 4.70 | 4.75 | 4.70 | 2,872 |
| 2026-06-17 | 4.72 | -0.1209 | -2.50% | 4.85 | 4.98 | 4.72 | 3,836 |
| 2026-06-16 | 4.84 | -0.1500 | -3.01% | 4.90 | 4.96 | 4.72 | 1,807 |
| 2026-06-15 | 4.99 | +0.3700 | +8.01% | 4.51 | 4.99 | 4.51 | 12,547 |
| 2026-06-12 | 4.62 | -0.0850 | -1.81% | 4.55 | 5.00 | 4.21 | 23,804 |
| 2026-06-11 | 4.71 | +0.2550 | +5.73% | 4.45 | 5.27 | 4.40 | 62,669 |
| 2026-06-10 | 4.45 | +0.1000 | +2.30% | 4.35 | 4.45 | 4.21 | 8,561 |
| 2026-06-09 | 4.35 | -0.3600 | -7.64% | 4.26 | 4.38 | 4.06 | 9,455 |
| 2026-06-08 | 4.71 | -0.2900 | -5.80% | 4.92 | 4.95 | 4.60 | 69,478 |
| 2026-06-05 | 5.00 | +0.1500 | +3.09% | 4.78 | 5.10 | 4.62 | 4,200 |
| 2026-06-04 | 4.85 | +0.2500 | +5.43% | 4.66 | 5.13 | 4.50 | 14,004 |
| 2026-06-03 | 4.60 | -0.4800 | -9.45% | 4.63 | 4.85 | 4.60 | 1,784 |
| 2026-06-02 | 5.08 | +0.6700 | +15.19% | 4.70 | 5.08 | 4.42 | 4,132 |
| 2026-06-01 | 4.41 | +0.2600 | +6.27% | 4.30 | 4.50 | 4.21 | 5,650 |
| 2026-05-29 | 4.15 | -0.0200 | -0.48% | 4.18 | 4.30 | 4.03 | 4,367 |
| 2026-05-28 | 4.17 | -0.0700 | -1.65% | 4.16 | 4.20 | 4.02 | 6,136 |
| 2026-05-27 | 4.24 | +0.1400 | +3.41% | 4.24 | 4.24 | 3.87 | 12,196 |
| 2026-05-26 | 4.10 | -0.2100 | -4.87% | 4.16 | 4.21 | 4.10 | 3,049 |
| 2026-05-22 | 4.31 | +0.0100 | +0.23% | 4.30 | 4.38 | 4.30 | 3,119 |
| 2026-05-21 | 4.30 | +0.0400 | +0.94% | 4.41 | 4.65 | 4.18 | 12,221 |