조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.01 | -0.0300 | -0.99% | 3.02 | 3.02 | 3.01 | 1,639 |
| 2026-10-12 | 3.04 | +0.0190 | +0.63% | 3.05 | 3.05 | 3.04 | 2,411 |
| 2026-10-09 | 3.02 | -0.1490 | -4.70% | 3.02 | 3.03 | 3.02 | 1,127 |
| 2026-10-08 | 3.17 | -0.0899 | -2.76% | 3.17 | 3.17 | 3.17 | 410 |
| 2026-10-07 | 3.26 | -0.0001 | 0.00% | 3.15 | 3.26 | 3.15 | 4,356 |
| 2026-10-06 | 3.26 | -0.1400 | -4.12% | 3.27 | 3.28 | 3.26 | 3,276 |
| 2026-10-05 | 3.40 | +0.1200 | +3.66% | 3.29 | 3.40 | 3.13 | 4,561 |
| 2026-10-02 | 3.28 | -0.0479 | -1.44% | 3.33 | 3.34 | 3.28 | 4,588 |
| 2026-10-01 | 3.33 | -0.3621 | -9.81% | 3.41 | 3.55 | 3.30 | 12,850 |
| 2026-09-30 | 3.69 | +0.2700 | +7.89% | 3.55 | 3.74 | 3.29 | 38,015 |
| 2026-09-29 | 3.42 | +0.0100 | +0.29% | 3.48 | 3.48 | 3.42 | 648 |
| 2026-09-28 | 3.41 | -0.1900 | -5.28% | 3.55 | 3.72 | 3.41 | 3,323 |
| 2026-09-25 | 3.60 | -0.0500 | -1.37% | 3.60 | 3.88 | 3.60 | 37,546 |
| 2026-09-24 | 3.65 | +0.2100 | +6.10% | 3.39 | 3.70 | 3.39 | 6,763 |
| 2026-09-23 | 3.44 | +0.0500 | +1.47% | 3.35 | 3.52 | 3.26 | 4,548 |
| 2026-09-22 | 3.39 | -0.1100 | -3.14% | 3.37 | 3.50 | 3.31 | 8,566 |
| 2026-09-21 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 492 |
| 2026-09-18 | 3.50 | -0.1800 | -4.89% | 3.54 | 3.55 | 3.50 | 1,140 |
| 2026-09-17 | 3.68 | -0.1200 | -3.16% | 3.68 | 3.68 | 3.68 | 558 |
| 2026-09-16 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 139 |