조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.68 | +1.01 | +2.75% | 36.76 | 37.87 | 36.41 | 997,620 |
| 2026-05-19 | 36.67 | -0.1200 | -0.33% | 36.62 | 36.87 | 36.26 | 873,897 |
| 2026-05-18 | 36.79 | +0.4600 | +1.27% | 36.53 | 37.05 | 36.46 | 869,876 |
| 2026-05-15 | 36.33 | -0.5100 | -1.38% | 36.76 | 37.11 | 35.94 | 980,856 |
| 2026-05-14 | 36.84 | +0.3600 | +0.99% | 36.92 | 37.17 | 36.75 | 952,896 |
| 2026-05-13 | 36.48 | -0.5600 | -1.51% | 36.97 | 37.17 | 36.47 | 1,202,963 |
| 2026-05-12 | 37.04 | +0.0500 | +0.14% | 37.06 | 37.27 | 36.15 | 1,114,035 |
| 2026-05-11 | 36.99 | -0.9700 | -2.56% | 38.11 | 38.22 | 36.85 | 849,347 |
| 2026-05-08 | 37.96 | +0.1400 | +0.37% | 38.01 | 38.20 | 37.82 | 707,347 |
| 2026-05-07 | 37.82 | -0.5700 | -1.48% | 38.57 | 38.59 | 37.74 | 776,848 |
| 2026-05-06 | 38.39 | +0.5500 | +1.45% | 38.53 | 38.96 | 38.02 | 1,019,719 |
| 2026-05-05 | 37.84 | +0.6300 | +1.69% | 37.36 | 38.16 | 37.15 | 643,558 |
| 2026-05-04 | 37.21 | -0.7000 | -1.85% | 37.58 | 37.83 | 37.18 | 879,313 |
| 2026-05-01 | 37.91 | +0.2600 | +0.69% | 37.65 | 38.28 | 37.16 | 1,242,021 |
| 2026-04-30 | 37.65 | +0.4800 | +1.29% | 36.91 | 37.90 | 36.84 | 1,627,471 |
| 2026-04-29 | 37.17 | -0.9300 | -2.44% | 38.13 | 38.13 | 36.93 | 864,380 |
| 2026-04-28 | 38.10 | +0.0900 | +0.24% | 38.44 | 38.44 | 37.96 | 849,821 |
| 2026-04-27 | 38.01 | +0.6100 | +1.63% | 37.40 | 38.21 | 37.22 | 871,008 |
| 2026-04-24 | 37.40 | -0.5100 | -1.35% | 37.75 | 38.11 | 37.31 | 1,144,605 |
| 2026-04-23 | 37.91 | +0.6900 | +1.85% | 37.30 | 38.18 | 37.10 | 1,426,127 |