조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.16 | +0.4800 | +1.24% | 39.06 | 39.30 | 38.81 | 2,316,644 |
| 2026-06-17 | 38.68 | -0.9300 | -2.35% | 39.38 | 39.80 | 38.29 | 1,669,878 |
| 2026-06-16 | 39.61 | +0.0600 | +0.15% | 40.07 | 40.28 | 39.34 | 905,707 |
| 2026-06-15 | 39.55 | -0.7500 | -1.86% | 40.63 | 40.94 | 39.48 | 831,285 |
| 2026-06-12 | 40.30 | +0.8000 | +2.03% | 39.88 | 40.38 | 39.75 | 868,645 |
| 2026-06-11 | 39.50 | +0.7300 | +1.88% | 39.29 | 39.55 | 38.86 | 869,535 |
| 2026-06-10 | 38.77 | +0.1400 | +0.36% | 38.96 | 39.28 | 38.64 | 913,463 |
| 2026-06-09 | 38.63 | +0.7100 | +1.87% | 38.30 | 39.41 | 38.21 | 1,014,767 |
| 2026-06-08 | 37.92 | -0.0400 | -0.11% | 38.00 | 38.43 | 37.83 | 617,473 |
| 2026-06-05 | 37.96 | +0.2000 | +0.53% | 37.92 | 38.21 | 37.73 | 784,696 |
| 2026-06-04 | 37.76 | +1.42 | +3.91% | 36.95 | 37.90 | 36.87 | 1,627,216 |
| 2026-06-03 | 36.34 | -1.31 | -3.48% | 37.08 | 37.50 | 36.26 | 1,763,900 |
| 2026-06-02 | 37.65 | +0.7700 | +2.09% | 36.61 | 37.74 | 36.61 | 789,307 |
| 2026-06-01 | 36.88 | -0.7400 | -1.97% | 38.07 | 38.07 | 36.58 | 863,159 |
| 2026-05-29 | 37.62 | -0.1200 | -0.32% | 37.57 | 37.96 | 37.55 | 933,513 |
| 2026-05-28 | 37.74 | +0.1000 | +0.27% | 37.56 | 37.79 | 37.03 | 661,559 |
| 2026-05-27 | 37.64 | -0.5600 | -1.47% | 38.30 | 38.50 | 37.57 | 791,147 |
| 2026-05-26 | 38.20 | +0.6400 | +1.70% | 37.68 | 38.38 | 37.66 | 1,016,082 |
| 2026-05-22 | 37.56 | -0.1100 | -0.29% | 37.50 | 37.65 | 37.25 | 947,505 |
| 2026-05-21 | 37.67 | -0.0100 | -0.03% | 37.34 | 37.83 | 37.09 | 968,446 |