조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.50 | -0.3400 | -0.90% | 38.04 | 38.22 | 37.40 | 1,162,231 |
| 2026-10-12 | 37.84 | +0.0400 | +0.11% | 37.81 | 38.19 | 37.78 | 1,300,341 |
| 2026-10-09 | 37.80 | -0.1200 | -0.32% | 37.84 | 37.93 | 37.50 | 856,043 |
| 2026-10-08 | 37.92 | +0.3200 | +0.85% | 37.38 | 37.97 | 37.15 | 1,354,510 |
| 2026-10-07 | 37.60 | -0.5400 | -1.42% | 37.77 | 37.82 | 37.31 | 1,187,259 |
| 2026-10-06 | 38.14 | -0.2200 | -0.57% | 38.57 | 38.73 | 38.11 | 909,057 |
| 2026-10-05 | 38.36 | -0.4600 | -1.18% | 38.54 | 38.80 | 38.15 | 1,275,019 |
| 2026-10-02 | 38.82 | +0.3500 | +0.91% | 38.76 | 39.18 | 38.59 | 1,053,941 |
| 2026-10-01 | 38.47 | +0.5200 | +1.37% | 37.69 | 38.55 | 37.22 | 1,344,431 |
| 2026-09-30 | 37.95 | -0.0500 | -0.13% | 38.07 | 38.34 | 37.75 | 1,297,865 |
| 2026-09-29 | 38.00 | -0.5500 | -1.43% | 38.68 | 38.84 | 37.97 | 1,379,856 |
| 2026-09-28 | 38.55 | -0.2300 | -0.59% | 38.78 | 38.84 | 38.46 | 1,112,497 |
| 2026-09-25 | 38.78 | +0.2600 | +0.67% | 38.79 | 39.00 | 38.56 | 1,440,899 |
| 2026-09-24 | 38.52 | +0.2700 | +0.71% | 38.38 | 38.69 | 38.06 | 1,043,052 |
| 2026-09-23 | 38.25 | -0.4100 | -1.06% | 38.65 | 38.80 | 38.25 | 1,003,410 |
| 2026-09-22 | 38.66 | -0.2300 | -0.59% | 39.14 | 39.30 | 38.60 | 1,253,424 |
| 2026-09-21 | 38.89 | -0.1400 | -0.36% | 39.21 | 39.37 | 38.83 | 1,098,682 |
| 2026-09-18 | 39.03 | +0.0600 | +0.15% | 38.78 | 39.11 | 38.51 | 3,845,218 |
| 2026-09-17 | 38.97 | -0.1700 | -0.43% | 39.58 | 39.81 | 38.86 | 745,674 |
| 2026-09-16 | 39.14 | -0.7500 | -1.88% | 39.95 | 39.95 | 38.46 | 1,298,180 |