조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.00 | +0.2000 | +0.84% | 24.00 | 24.00 | 24.00 | 774 |
| 2026-05-19 | 23.80 | +0.2900 | +1.23% | 23.75 | 23.89 | 23.75 | 2,597 |
| 2026-05-18 | 23.51 | -0.4901 | -2.04% | 23.60 | 23.97 | 23.51 | 2,902 |
| 2026-05-15 | 24.00 | +0.1301 | +0.55% | 23.50 | 24.11 | 23.50 | 3,362 |
| 2026-05-14 | 23.87 | +0.1400 | +0.59% | 23.91 | 24.75 | 23.55 | 7,626 |
| 2026-05-13 | 23.73 | -0.2801 | -1.17% | 24.00 | 24.03 | 23.73 | 6,851 |
| 2026-05-12 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 954 |
| 2026-05-11 | 24.01 | +0.2601 | +1.10% | 23.37 | 24.01 | 23.37 | 3,183 |
| 2026-05-08 | 23.75 | +0.6100 | +2.64% | 23.51 | 23.75 | 23.50 | 1,830 |
| 2026-05-07 | 23.14 | -0.4100 | -1.74% | 23.06 | 23.25 | 23.02 | 5,124 |
| 2026-05-06 | 23.55 | +0.0200 | +0.08% | 23.75 | 23.75 | 23.55 | 2,766 |
| 2026-05-05 | 23.53 | -0.0700 | -0.30% | 23.96 | 23.96 | 23.53 | 1,348 |
| 2026-05-04 | 23.60 | +0.0500 | +0.21% | 23.60 | 23.60 | 23.60 | 1,669 |
| 2026-05-01 | 23.55 | -0.4200 | -1.75% | 23.95 | 24.01 | 23.51 | 3,994 |
| 2026-04-30 | 23.97 | +0.5571 | +2.38% | 23.90 | 24.00 | 23.51 | 26,642 |
| 2026-04-29 | 23.41 | -0.0971 | -0.41% | 22.90 | 23.90 | 22.90 | 1,875 |
| 2026-04-28 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 258 |
| 2026-04-27 | 23.51 | -0.4900 | -2.04% | 24.00 | 24.00 | 23.51 | 1,393 |
| 2026-04-24 | 24.00 | +0.2150 | +0.90% | 24.01 | 24.01 | 24.00 | 3,415 |
| 2026-04-23 | 23.79 | -0.5950 | -2.44% | 24.00 | 24.00 | 23.70 | 3,868 |