조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.40 | -0.2200 | -0.83% | 26.40 | 26.40 | 26.40 | 239 |
| 2026-10-12 | 26.62 | +0.0800 | +0.30% | 26.50 | 27.15 | 26.50 | 2,752 |
| 2026-10-09 | 26.54 | -0.4400 | -1.63% | 26.25 | 26.54 | 26.25 | 916 |
| 2026-10-08 | 26.98 | +0.6800 | +2.59% | 26.73 | 26.98 | 26.72 | 728 |
| 2026-10-07 | 26.30 | -0.6400 | -2.38% | 27.40 | 27.40 | 26.25 | 1,491 |
| 2026-10-06 | 26.94 | +0.5800 | +2.20% | 26.94 | 26.94 | 26.94 | 222 |
| 2026-10-05 | 26.36 | -0.6190 | -2.29% | 26.70 | 26.93 | 26.36 | 6,172 |
| 2026-10-02 | 26.98 | +0.6790 | +2.58% | 27.15 | 27.15 | 26.70 | 1,868 |
| 2026-10-01 | 26.30 | +0.0500 | +0.19% | 26.30 | 26.30 | 26.30 | 332 |
| 2026-09-30 | 26.25 | -0.2600 | -0.98% | 26.70 | 26.70 | 26.25 | 4,556 |
| 2026-09-29 | 26.51 | -0.3000 | -1.12% | 26.59 | 26.80 | 26.38 | 9,509 |
| 2026-09-28 | 26.81 | -0.4150 | -1.52% | 26.60 | 27.41 | 26.60 | 2,191 |
| 2026-09-25 | 27.23 | +0.0374 | +0.14% | 27.29 | 28.23 | 26.90 | 9,720 |
| 2026-09-24 | 27.19 | +0.9056 | +3.45% | 27.19 | 27.19 | 27.19 | 1,703 |
| 2026-09-23 | 26.28 | -0.6280 | -2.33% | 26.88 | 26.88 | 26.28 | 655 |
| 2026-09-22 | 26.91 | -0.5900 | -2.15% | 27.30 | 27.30 | 26.91 | 799 |
| 2026-09-21 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 235 |
| 2026-09-18 | 27.50 | +1.00 | +3.77% | 26.85 | 27.50 | 26.30 | 3,399 |
| 2026-09-17 | 26.50 | +0.2500 | +0.95% | 26.90 | 26.90 | 26.50 | 1,590 |
| 2026-09-16 | 26.25 | -0.3000 | -1.13% | 26.75 | 26.78 | 26.25 | 2,329 |