조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.40 | +0.4000 | +1.60% | 25.00 | 25.40 | 25.00 | 2,841 |
| 2026-06-17 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 532 |
| 2026-06-16 | 25.00 | +0.0500 | +0.20% | 24.55 | 25.08 | 24.32 | 3,136 |
| 2026-06-15 | 24.95 | +0.1500 | +0.60% | 24.95 | 24.95 | 24.95 | 390 |
| 2026-06-12 | 24.80 | +0.4250 | +1.74% | 24.54 | 24.80 | 24.54 | 1,692 |
| 2026-06-11 | 24.38 | -0.7550 | -3.00% | 25.09 | 25.09 | 24.38 | 801 |
| 2026-06-10 | 25.13 | +0.1300 | +0.52% | 25.55 | 25.55 | 25.13 | 2,129 |
| 2026-06-09 | 25.00 | -0.0500 | -0.20% | 25.04 | 25.14 | 25.00 | 7,503 |
| 2026-06-08 | 25.05 | -0.0400 | -0.16% | 25.05 | 25.05 | 25.05 | 898 |
| 2026-06-05 | 25.09 | -0.1694 | -0.67% | 25.09 | 25.09 | 25.09 | 558 |
| 2026-06-04 | 25.26 | -0.7006 | -2.70% | 25.34 | 25.34 | 25.26 | 806 |
| 2026-06-03 | 25.96 | +0.4600 | +1.80% | 25.55 | 25.96 | 25.55 | 1,229 |
| 2026-06-02 | 25.50 | +0.0200 | +0.08% | 25.50 | 25.50 | 25.48 | 2,253 |
| 2026-06-01 | 25.48 | +0.4800 | +1.92% | 25.44 | 25.48 | 25.05 | 823 |
| 2026-05-29 | 25.00 | -0.1500 | -0.60% | 24.95 | 25.00 | 24.57 | 1,159 |
| 2026-05-28 | 25.15 | +0.1500 | +0.60% | 25.25 | 25.51 | 25.00 | 5,890 |
| 2026-05-27 | 25.00 | +0.2000 | +0.81% | 24.90 | 25.00 | 24.85 | 3,332 |
| 2026-05-26 | 24.80 | +0.3000 | +1.22% | 24.71 | 24.94 | 24.40 | 11,748 |
| 2026-05-22 | 24.50 | +0.3250 | +1.34% | 24.45 | 24.50 | 24.15 | 5,136 |
| 2026-05-21 | 24.18 | +0.1750 | +0.73% | 23.90 | 24.18 | 23.90 | 4,713 |