조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.40 | -0.8249 | -10.03% | 8.20 | 8.22 | 6.95 | 8,562 |
| 2026-05-19 | 8.23 | -0.9850 | -10.69% | 8.44 | 8.61 | 8.15 | 3,648 |
| 2026-05-18 | 9.21 | +8.57 | +1,338.84% | 9.21 | 9.25 | 8.90 | 9,427 |
| 2024-12-17 | 0.6401 | -0.0506 | -7.33% | 0.6424 | 0.6740 | 0.5985 | 110,406 |
| 2024-12-16 | 0.6907 | -0.1093 | -13.66% | 0.7618 | 0.7838 | 0.6907 | 308,205 |
| 2024-12-13 | 0.8000 | +0.1000 | +14.29% | 0.7750 | 1.25 | 0.7100 | 6,808,450 |
| 2024-12-12 | 0.7000 | -0.0400 | -5.41% | 0.7300 | 0.7400 | 0.7000 | 4,113 |
| 2024-12-11 | 0.7400 | +0.0600 | +8.82% | 0.7100 | 0.7700 | 0.7099 | 16,817 |
| 2024-12-10 | 0.6800 | 0.00 | 0.00% | 0.7100 | 0.7200 | 0.6800 | 2,026 |
| 2024-12-09 | 0.6800 | 0.00 | 0.00% | 0.7100 | 0.7100 | 0.6800 | 914 |
| 2024-12-06 | 0.6800 | -0.0200 | -2.86% | 0.7100 | 0.7100 | 0.6800 | 1,484 |
| 2024-12-05 | 0.7000 | -0.0099 | -1.39% | 0.6401 | 0.7200 | 0.6318 | 3,498 |
| 2024-12-04 | 0.7099 | +0.0599 | +9.22% | 0.6100 | 0.7100 | 0.6100 | 1,901 |
| 2024-12-03 | 0.6500 | -0.0700 | -9.72% | 0.6269 | 0.7200 | 0.6100 | 12,169 |
| 2024-12-02 | 0.7200 | +0.0700 | +10.77% | 0.6900 | 0.7500 | 0.6700 | 10,466 |
| 2024-11-29 | 0.6500 | +0.0300 | +4.84% | 0.6300 | 0.6650 | 0.6200 | 4,679 |
| 2024-11-27 | 0.6200 | 0.00 | 0.00% | 0.6200 | 0.6200 | 0.6200 | 424 |
| 2024-11-26 | 0.6200 | -0.0555 | -8.22% | 0.6200 | 0.6650 | 0.6200 | 5,450 |
| 2024-11-25 | 0.6755 | +0.0380 | +5.96% | 0.6989 | 0.7000 | 0.6200 | 12,463 |
| 2024-11-22 | 0.6375 | -0.0158 | -2.41% | 0.6510 | 0.6850 | 0.6375 | 3,013 |