조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.85 | -0.1000 | -1.12% | 9.03 | 9.03 | 8.06 | 14,747 |
| 2026-10-12 | 8.95 | -0.2400 | -2.61% | 9.22 | 9.22 | 8.03 | 20,163 |
| 2026-10-09 | 9.19 | +0.0400 | +0.44% | 9.16 | 9.40 | 8.21 | 15,617 |
| 2026-10-08 | 9.15 | +0.5700 | +6.64% | 8.62 | 9.20 | 7.97 | 14,145 |
| 2026-10-07 | 8.58 | -0.1300 | -1.49% | 8.67 | 8.67 | 8.58 | 1,019 |
| 2026-10-06 | 8.71 | +0.2600 | +3.08% | 8.49 | 8.71 | 8.33 | 2,088 |
| 2026-10-05 | 8.45 | -0.2200 | -2.54% | 8.50 | 8.50 | 8.45 | 776 |
| 2026-10-02 | 8.67 | -0.3800 | -4.20% | 9.16 | 9.16 | 8.24 | 6,115 |
| 2026-10-01 | 9.05 | -0.0700 | -0.77% | 9.10 | 9.10 | 8.82 | 3,601 |
| 2026-09-30 | 9.12 | -0.0800 | -0.87% | 8.92 | 9.15 | 8.92 | 4,506 |
| 2026-09-29 | 9.20 | -0.0800 | -0.86% | 9.29 | 9.29 | 8.40 | 10,327 |
| 2026-09-28 | 9.28 | +0.8000 | +9.43% | 8.87 | 9.28 | 8.49 | 6,851 |
| 2026-09-25 | 8.48 | -0.4200 | -4.72% | 8.97 | 8.97 | 7.99 | 1,343 |
| 2026-09-24 | 8.90 | +0.1300 | +1.48% | 8.86 | 8.90 | 8.18 | 2,547 |
| 2026-09-23 | 8.77 | -0.4300 | -4.67% | 9.00 | 9.00 | 7.01 | 11,502 |
| 2026-09-22 | 9.20 | +1.54 | +20.10% | 8.45 | 9.20 | 7.92 | 6,273 |
| 2026-09-21 | 7.66 | -1.67 | -17.90% | 9.33 | 9.33 | 7.66 | 6,005 |
| 2026-09-18 | 9.33 | +2.64 | +39.46% | 7.05 | 9.33 | 7.05 | 7,448 |
| 2026-09-17 | 6.69 | -0.2700 | -3.88% | 6.66 | 6.69 | 6.66 | 2,090 |
| 2026-09-16 | 6.96 | +0.2700 | +4.04% | 6.95 | 7.05 | 6.95 | 3,081 |