조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.31 | +0.5100 | +8.79% | 6.34 | 6.34 | 6.31 | 1,201 |
| 2026-06-17 | 5.80 | 0.00 | 0.00% | 5.77 | 6.43 | 5.69 | 8,475 |
| 2026-06-16 | 5.80 | -0.0700 | -1.19% | 5.87 | 6.00 | 5.75 | 1,169 |
| 2026-06-15 | 5.87 | -0.2300 | -3.77% | 5.88 | 6.00 | 5.87 | 2,145 |
| 2026-06-12 | 6.10 | -0.2100 | -3.33% | 7.00 | 7.50 | 5.74 | 9,350 |
| 2026-06-11 | 6.31 | -0.3800 | -5.68% | 6.25 | 6.45 | 6.00 | 2,548 |
| 2026-06-10 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 292 |
| 2026-06-09 | 6.69 | -0.3100 | -4.43% | 7.00 | 7.00 | 6.69 | 646 |
| 2026-06-08 | 7.00 | -0.2500 | -3.45% | 6.60 | 7.00 | 5.41 | 5,310 |
| 2026-06-05 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 351 |
| 2026-06-04 | 7.25 | -0.6923 | -8.72% | 7.31 | 7.35 | 6.30 | 12,345 |
| 2026-06-03 | 7.94 | +0.0823 | +1.05% | 7.70 | 7.94 | 7.66 | 1,618 |
| 2026-06-02 | 7.86 | -0.1400 | -1.75% | 7.86 | 7.86 | 7.86 | 1,120 |
| 2026-06-01 | 8.00 | +0.3000 | +3.90% | 7.70 | 8.00 | 7.70 | 1,444 |
| 2026-05-29 | 7.70 | -0.3000 | -3.75% | 7.41 | 7.70 | 7.41 | 1,037 |
| 2026-05-28 | 8.00 | +0.3550 | +4.64% | 7.63 | 8.00 | 7.63 | 694 |
| 2026-05-27 | 7.65 | +0.3350 | +4.58% | 7.15 | 7.65 | 7.15 | 3,447 |
| 2026-05-26 | 7.31 | +0.5549 | +8.21% | 6.76 | 7.31 | 6.76 | 7,184 |
| 2026-05-22 | 6.76 | -0.2449 | -3.50% | 6.99 | 7.44 | 6.76 | 11,753 |
| 2026-05-21 | 7.00 | -0.4001 | -5.41% | 7.44 | 7.52 | 6.86 | 3,255 |