조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.38 | -0.3700 | -7.79% | 4.69 | 4.70 | 4.26 | 1,133,264 |
| 2026-05-19 | 4.75 | -0.1100 | -2.26% | 4.86 | 4.88 | 4.72 | 304,565 |
| 2026-05-18 | 4.86 | +0.0600 | +1.25% | 4.80 | 4.95 | 4.76 | 143,215 |
| 2026-05-15 | 4.80 | -0.2100 | -4.19% | 4.91 | 4.96 | 4.76 | 253,292 |
| 2026-05-14 | 5.01 | +0.1200 | +2.45% | 4.92 | 5.04 | 4.85 | 141,377 |
| 2026-05-13 | 4.89 | -0.0100 | -0.20% | 4.86 | 4.93 | 4.78 | 329,432 |
| 2026-05-12 | 4.90 | -0.1500 | -2.97% | 5.06 | 5.14 | 4.80 | 528,189 |
| 2026-05-11 | 5.05 | -0.0200 | -0.39% | 5.04 | 5.11 | 4.98 | 261,843 |
| 2026-05-08 | 5.07 | 0.00 | 0.00% | 5.07 | 5.09 | 4.98 | 279,011 |
| 2026-05-07 | 5.07 | -0.0800 | -1.55% | 5.15 | 5.23 | 5.01 | 195,124 |
| 2026-05-06 | 5.15 | +0.1200 | +2.39% | 5.04 | 5.22 | 5.02 | 194,246 |
| 2026-05-05 | 5.03 | +0.0800 | +1.62% | 4.96 | 5.06 | 4.85 | 248,657 |
| 2026-05-04 | 4.95 | -0.1900 | -3.70% | 5.14 | 5.14 | 4.95 | 155,857 |
| 2026-05-01 | 5.14 | +0.0700 | +1.38% | 5.06 | 5.22 | 5.06 | 81,616 |
| 2026-04-30 | 5.07 | -0.0400 | -0.78% | 5.09 | 5.11 | 5.00 | 221,608 |
| 2026-04-29 | 5.11 | -0.1800 | -3.40% | 5.26 | 5.29 | 5.05 | 235,087 |
| 2026-04-28 | 5.29 | -0.0200 | -0.38% | 5.33 | 5.38 | 5.21 | 118,537 |
| 2026-04-27 | 5.31 | +0.1100 | +2.12% | 5.16 | 5.39 | 5.15 | 234,434 |
| 2026-04-24 | 5.20 | +0.0500 | +0.97% | 5.15 | 5.23 | 5.00 | 304,040 |
| 2026-04-23 | 5.15 | -0.0600 | -1.15% | 5.20 | 5.20 | 5.05 | 233,114 |