조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.33 | +0.1500 | +2.90% | 5.18 | 5.35 | 5.18 | 419,918 |
| 2026-10-12 | 5.18 | +0.0600 | +1.17% | 5.13 | 5.18 | 5.12 | 63,504 |
| 2026-10-09 | 5.12 | +0.0200 | +0.39% | 5.10 | 5.12 | 5.09 | 94,457 |
| 2026-10-08 | 5.10 | +0.0500 | +0.99% | 5.08 | 5.12 | 5.05 | 57,235 |
| 2026-10-07 | 5.05 | -0.0700 | -1.37% | 5.06 | 5.11 | 5.05 | 49,122 |
| 2026-10-06 | 5.12 | +0.0600 | +1.19% | 5.06 | 5.17 | 5.06 | 122,872 |
| 2026-10-05 | 5.06 | 0.00 | 0.00% | 5.07 | 5.11 | 5.06 | 105,779 |
| 2026-10-02 | 5.06 | +0.0800 | +1.61% | 5.07 | 5.13 | 5.00 | 266,326 |
| 2026-10-01 | 4.98 | 0.00 | 0.00% | 4.98 | 5.05 | 4.98 | 77,093 |
| 2026-09-30 | 4.98 | -0.0900 | -1.78% | 5.05 | 5.05 | 4.98 | 78,807 |
| 2026-09-29 | 5.07 | +0.0500 | +1.00% | 5.04 | 5.09 | 4.99 | 93,955 |
| 2026-09-28 | 5.02 | -0.0800 | -1.57% | 5.06 | 5.13 | 4.95 | 195,524 |
| 2026-09-25 | 5.10 | +0.0100 | +0.20% | 5.09 | 5.22 | 5.08 | 75,359 |
| 2026-09-24 | 5.09 | -0.0600 | -1.17% | 5.14 | 5.16 | 5.07 | 63,104 |
| 2026-09-23 | 5.15 | -0.0700 | -1.34% | 5.22 | 5.23 | 5.11 | 154,110 |
| 2026-09-22 | 5.22 | +0.0400 | +0.77% | 5.23 | 5.27 | 5.13 | 157,690 |
| 2026-09-21 | 5.18 | +0.0800 | +1.57% | 5.12 | 5.20 | 5.02 | 131,514 |
| 2026-09-18 | 5.10 | -0.0400 | -0.78% | 5.11 | 5.20 | 5.09 | 153,043 |
| 2026-09-17 | 5.14 | -0.0900 | -1.72% | 5.26 | 5.38 | 5.14 | 193,210 |
| 2026-09-16 | 5.23 | +0.0700 | +1.36% | 5.21 | 5.26 | 5.15 | 81,312 |