조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.13 | +0.0300 | +0.59% | 5.14 | 5.28 | 5.07 | 328,591 |
| 2026-06-17 | 5.10 | -0.1700 | -3.23% | 5.25 | 5.38 | 5.08 | 470,118 |
| 2026-06-16 | 5.27 | +0.2800 | +5.61% | 5.02 | 5.29 | 5.00 | 207,395 |
| 2026-06-15 | 4.99 | +0.0600 | +1.22% | 4.95 | 5.01 | 4.89 | 427,870 |
| 2026-06-12 | 4.93 | -0.0200 | -0.40% | 4.94 | 4.98 | 4.90 | 251,302 |
| 2026-06-11 | 4.95 | +0.1300 | +2.70% | 4.81 | 4.97 | 4.75 | 444,168 |
| 2026-06-10 | 4.82 | +0.0100 | +0.21% | 4.81 | 4.87 | 4.74 | 322,901 |
| 2026-06-09 | 4.81 | +0.2900 | +6.42% | 4.70 | 4.92 | 4.68 | 512,930 |
| 2026-06-08 | 4.52 | +0.1100 | +2.49% | 4.43 | 4.62 | 4.35 | 362,606 |
| 2026-06-05 | 4.41 | -0.0900 | -2.00% | 4.50 | 4.54 | 4.41 | 245,627 |
| 2026-06-04 | 4.50 | +0.0200 | +0.45% | 4.45 | 4.63 | 4.45 | 276,736 |
| 2026-06-03 | 4.48 | -0.0200 | -0.44% | 4.45 | 4.67 | 4.45 | 210,807 |
| 2026-06-02 | 4.50 | -0.0400 | -0.88% | 4.75 | 4.88 | 4.50 | 440,462 |
| 2026-06-01 | 4.54 | +0.3900 | +9.40% | 4.26 | 4.66 | 4.25 | 483,058 |
| 2026-05-29 | 4.15 | -0.0400 | -0.95% | 4.55 | 4.55 | 4.09 | 698,844 |
| 2026-05-28 | 4.19 | +0.0300 | +0.72% | 4.15 | 4.25 | 4.14 | 333,444 |
| 2026-05-27 | 4.16 | -0.0900 | -2.12% | 4.23 | 4.23 | 4.13 | 601,125 |
| 2026-05-26 | 4.25 | -0.0600 | -1.39% | 4.34 | 4.35 | 4.15 | 683,820 |
| 2026-05-22 | 4.31 | -0.0800 | -1.82% | 4.44 | 4.45 | 4.17 | 508,387 |
| 2026-05-21 | 4.39 | +0.0100 | +0.23% | 4.37 | 4.49 | 4.24 | 782,442 |