조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.90 | +0.3500 | +2.25% | 15.35 | 15.99 | 15.28 | 1,347,843 |
| 2026-05-19 | 15.55 | -0.0500 | -0.32% | 15.58 | 15.73 | 15.38 | 775,615 |
| 2026-05-18 | 15.60 | +0.3200 | +2.09% | 15.18 | 15.65 | 15.15 | 1,205,537 |
| 2026-05-15 | 15.28 | -0.5600 | -3.54% | 15.56 | 15.78 | 15.14 | 1,112,289 |
| 2026-05-14 | 15.84 | -0.1900 | -1.19% | 16.05 | 16.18 | 15.81 | 948,095 |
| 2026-05-13 | 16.03 | +0.0400 | +0.25% | 15.82 | 16.13 | 15.70 | 1,393,666 |
| 2026-05-12 | 15.99 | +0.2700 | +1.72% | 15.71 | 16.08 | 15.47 | 1,335,133 |
| 2026-05-11 | 15.72 | +0.4900 | +3.22% | 15.35 | 16.05 | 15.14 | 2,182,663 |
| 2026-05-08 | 15.23 | +0.0900 | +0.59% | 15.15 | 15.45 | 14.79 | 1,541,876 |
| 2026-05-07 | 15.14 | -1.11 | -6.80% | 16.30 | 16.30 | 14.40 | 2,799,757 |
| 2026-05-06 | 16.25 | +0.2050 | +1.28% | 16.21 | 16.25 | 16.03 | 715,146 |
| 2026-05-05 | 16.04 | +0.2700 | +1.71% | 15.86 | 16.11 | 15.67 | 928,880 |
| 2026-05-04 | 15.77 | +0.4200 | +2.74% | 15.14 | 15.81 | 15.11 | 1,093,886 |
| 2026-05-01 | 15.35 | -0.0350 | -0.23% | 15.36 | 15.50 | 14.83 | 1,009,021 |
| 2026-04-30 | 15.39 | +0.1050 | +0.69% | 15.33 | 15.58 | 15.25 | 1,193,894 |
| 2026-04-29 | 15.28 | -0.7600 | -4.74% | 15.85 | 16.01 | 15.20 | 1,310,306 |
| 2026-04-28 | 16.04 | -0.3300 | -2.02% | 16.44 | 16.62 | 16.01 | 858,671 |
| 2026-04-27 | 16.37 | +0.3900 | +2.44% | 15.84 | 16.76 | 15.84 | 1,144,294 |
| 2026-04-24 | 15.98 | -0.1600 | -0.99% | 16.03 | 16.34 | 15.88 | 1,275,192 |
| 2026-04-23 | 16.14 | -0.2800 | -1.71% | 16.54 | 16.88 | 16.07 | 1,253,879 |