조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.36 | -0.1900 | -1.15% | 16.46 | 16.58 | 16.21 | 1,137,610 |
| 2026-10-12 | 16.55 | -0.1000 | -0.60% | 16.61 | 16.70 | 16.48 | 654,764 |
| 2026-10-09 | 16.65 | +0.4300 | +2.65% | 16.16 | 16.97 | 16.12 | 849,222 |
| 2026-10-08 | 16.22 | +0.2100 | +1.31% | 15.91 | 16.30 | 15.80 | 831,039 |
| 2026-10-07 | 16.01 | +0.3200 | +2.04% | 15.56 | 16.16 | 15.50 | 682,529 |
| 2026-10-06 | 15.69 | -0.0300 | -0.19% | 15.77 | 15.82 | 15.47 | 699,165 |
| 2026-10-05 | 15.72 | -0.1100 | -0.69% | 15.76 | 15.80 | 15.60 | 802,893 |
| 2026-10-02 | 15.83 | -0.1200 | -0.75% | 16.06 | 16.06 | 15.74 | 813,425 |
| 2026-10-01 | 15.95 | -0.2450 | -1.51% | 16.19 | 16.24 | 15.92 | 934,032 |
| 2026-09-30 | 16.20 | -0.2250 | -1.37% | 16.43 | 16.44 | 16.19 | 913,844 |
| 2026-09-29 | 16.42 | -0.1000 | -0.61% | 16.39 | 16.48 | 16.16 | 734,701 |
| 2026-09-28 | 16.52 | +0.0800 | +0.49% | 16.41 | 16.62 | 16.24 | 626,247 |
| 2026-09-25 | 16.44 | -0.1550 | -0.93% | 16.60 | 16.78 | 16.31 | 740,883 |
| 2026-09-24 | 16.60 | +0.1950 | +1.19% | 16.35 | 16.66 | 16.28 | 809,430 |
| 2026-09-23 | 16.40 | -0.2700 | -1.62% | 16.58 | 16.89 | 16.27 | 787,299 |
| 2026-09-22 | 16.67 | +0.0600 | +0.36% | 16.72 | 16.81 | 16.55 | 885,011 |
| 2026-09-21 | 16.61 | -0.2900 | -1.72% | 16.90 | 16.92 | 16.56 | 668,286 |
| 2026-09-18 | 16.90 | -0.0600 | -0.35% | 16.93 | 17.03 | 16.80 | 1,198,256 |
| 2026-09-17 | 16.96 | 0.00 | 0.00% | 17.06 | 17.16 | 16.75 | 850,194 |
| 2026-09-16 | 16.96 | +0.8300 | +5.15% | 16.16 | 16.97 | 16.10 | 1,171,705 |