조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.46 | +0.3200 | +1.98% | 16.44 | 16.50 | 16.21 | 1,172,338 |
| 2026-06-17 | 16.14 | -0.0800 | -0.49% | 16.22 | 16.48 | 16.02 | 818,396 |
| 2026-06-16 | 16.22 | +0.2200 | +1.37% | 16.08 | 16.33 | 15.94 | 1,372,429 |
| 2026-06-15 | 16.00 | +0.1800 | +1.14% | 15.97 | 16.15 | 15.76 | 1,122,736 |
| 2026-06-12 | 15.82 | -0.0300 | -0.19% | 15.84 | 16.12 | 15.79 | 673,684 |
| 2026-06-11 | 15.85 | +0.1900 | +1.21% | 15.69 | 16.00 | 15.47 | 905,365 |
| 2026-06-10 | 15.66 | -0.1200 | -0.76% | 15.85 | 16.04 | 15.60 | 1,018,623 |
| 2026-06-09 | 15.78 | +0.1200 | +0.77% | 15.88 | 16.08 | 15.55 | 982,551 |
| 2026-06-08 | 15.66 | -0.1800 | -1.14% | 16.06 | 16.17 | 15.60 | 783,621 |
| 2026-06-05 | 15.84 | -0.5300 | -3.24% | 16.46 | 16.70 | 15.82 | 1,275,712 |
| 2026-06-04 | 16.37 | +0.7000 | +4.47% | 15.64 | 16.66 | 15.62 | 2,628,985 |
| 2026-06-03 | 15.67 | +0.2800 | +1.82% | 15.92 | 16.00 | 15.50 | 1,692,448 |
| 2026-06-02 | 15.39 | +0.0800 | +0.52% | 15.10 | 15.40 | 15.00 | 1,304,550 |
| 2026-06-01 | 15.31 | -0.0200 | -0.13% | 15.38 | 15.45 | 14.97 | 1,203,240 |
| 2026-05-29 | 15.33 | -0.0200 | -0.13% | 15.35 | 15.38 | 15.03 | 1,304,731 |
| 2026-05-28 | 15.35 | -0.1900 | -1.22% | 15.46 | 15.46 | 15.24 | 598,287 |
| 2026-05-27 | 15.54 | +0.3500 | +2.30% | 15.34 | 16.05 | 15.00 | 2,445,858 |
| 2026-05-26 | 15.19 | -0.0300 | -0.20% | 15.25 | 15.36 | 15.07 | 893,274 |
| 2026-05-22 | 15.22 | -0.2300 | -1.49% | 15.60 | 15.60 | 15.06 | 994,131 |
| 2026-05-21 | 15.45 | -0.4500 | -2.83% | 15.64 | 15.78 | 15.38 | 919,970 |