조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.46 | +0.0250 | +1.03% | 2.48 | 2.52 | 2.46 | 57,284 |
| 2026-05-19 | 2.44 | -0.0454 | -1.83% | 2.40 | 2.48 | 2.40 | 2,140 |
| 2026-05-18 | 2.48 | +0.0004 | +0.02% | 2.48 | 2.48 | 2.41 | 2,052 |
| 2026-05-15 | 2.48 | +0.0200 | +0.81% | 2.40 | 2.50 | 2.40 | 6,223 |
| 2026-05-14 | 2.46 | +0.1900 | +8.37% | 2.30 | 2.46 | 2.30 | 10,249 |
| 2026-05-13 | 2.27 | +0.1000 | +4.61% | 2.29 | 2.39 | 2.27 | 93,297 |
| 2026-05-12 | 2.17 | -0.1800 | -7.66% | 2.31 | 2.33 | 2.17 | 58,988 |
| 2026-05-11 | 2.35 | 0.00 | 0.00% | 2.32 | 2.36 | 2.30 | 26,788 |
| 2026-05-08 | 2.35 | -0.0200 | -0.84% | 2.39 | 2.39 | 2.32 | 2,974 |
| 2026-05-07 | 2.37 | +0.1600 | +7.24% | 2.28 | 2.38 | 2.28 | 12,498 |
| 2026-05-06 | 2.21 | +0.0100 | +0.45% | 2.29 | 2.32 | 2.21 | 26,070 |
| 2026-05-05 | 2.20 | 0.00 | 0.00% | 2.24 | 2.32 | 2.20 | 15,401 |
| 2026-05-04 | 2.20 | -0.0450 | -2.00% | 2.31 | 2.60 | 2.20 | 90,903 |
| 2026-05-01 | 2.25 | -0.0550 | -2.39% | 2.31 | 2.31 | 2.20 | 55,055 |
| 2026-04-30 | 2.30 | -0.0101 | -0.44% | 2.27 | 2.36 | 2.27 | 82,528 |
| 2026-04-29 | 2.31 | +0.0001 | +0.00% | 2.32 | 2.32 | 2.30 | 41,978 |
| 2026-04-28 | 2.31 | -0.0900 | -3.75% | 2.38 | 2.38 | 2.31 | 41,931 |
| 2026-04-27 | 2.40 | -0.1000 | -4.00% | 2.59 | 2.59 | 2.40 | 52,284 |
| 2026-04-24 | 2.50 | +0.0600 | +2.46% | 2.54 | 2.60 | 2.48 | 233,685 |
| 2026-04-23 | 2.44 | -0.0200 | -0.81% | 2.51 | 2.52 | 2.41 | 89,393 |