조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.02 | -0.0300 | -2.86% | 1.02 | 1.04 | 0.9993 | 38,174 |
| 2026-10-12 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.10 | 1.04 | 17,333 |
| 2026-10-09 | 1.04 | -0.0200 | -1.89% | 1.05 | 1.11 | 1.04 | 73,998 |
| 2026-10-08 | 1.06 | -0.0400 | -3.64% | 1.06 | 1.10 | 1.04 | 19,234 |
| 2026-10-07 | 1.10 | +0.0500 | +4.76% | 1.06 | 1.10 | 1.04 | 17,676 |
| 2026-10-06 | 1.05 | -0.0200 | -1.87% | 1.05 | 1.09 | 1.04 | 85,907 |
| 2026-10-05 | 1.07 | +0.0400 | +3.88% | 1.06 | 1.09 | 1.01 | 68,329 |
| 2026-10-02 | 1.03 | -0.0600 | -5.50% | 1.06 | 1.08 | 1.02 | 40,620 |
| 2026-10-01 | 1.09 | -0.0500 | -4.39% | 1.06 | 1.12 | 1.00 | 172,047 |
| 2026-09-30 | 1.14 | +0.0330 | +2.98% | 1.16 | 1.73 | 1.00 | 4,004,047 |
| 2026-09-29 | 1.11 | -0.0530 | -4.57% | 1.16 | 1.16 | 1.08 | 21,970 |
| 2026-09-28 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.20 | 1.11 | 3,008 |
| 2026-09-25 | 1.14 | +0.0500 | +4.59% | 1.15 | 1.18 | 1.08 | 21,801 |
| 2026-09-24 | 1.09 | -0.0300 | -2.68% | 1.15 | 1.15 | 1.08 | 16,087 |
| 2026-09-23 | 1.12 | -0.0650 | -5.49% | 1.13 | 1.18 | 1.06 | 73,102 |
| 2026-09-22 | 1.19 | +0.0350 | +3.04% | 1.13 | 1.36 | 1.12 | 821,820 |
| 2026-09-21 | 1.15 | -0.3100 | -21.23% | 1.49 | 1.49 | 1.07 | 78,256 |
| 2026-09-18 | 1.46 | -0.0900 | -5.81% | 1.50 | 1.50 | 1.37 | 2,521 |
| 2026-09-17 | 1.55 | +0.1600 | +11.51% | 1.39 | 1.65 | 1.37 | 6,489 |
| 2026-09-16 | 1.39 | -0.0600 | -4.14% | 1.40 | 1.46 | 1.36 | 8,513 |