조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.37 | -0.0100 | -0.42% | 2.37 | 2.37 | 2.32 | 3,507 |
| 2026-06-17 | 2.38 | +0.0200 | +0.85% | 2.29 | 2.60 | 2.29 | 64,606 |
| 2026-06-16 | 2.36 | -0.1300 | -5.22% | 2.40 | 2.48 | 2.30 | 42,274 |
| 2026-06-15 | 2.49 | +0.0400 | +1.63% | 2.54 | 2.54 | 2.38 | 95,287 |
| 2026-06-12 | 2.45 | -0.1100 | -4.30% | 2.54 | 2.70 | 2.41 | 60,106 |
| 2026-06-11 | 2.56 | +0.0700 | +2.81% | 2.53 | 2.59 | 2.38 | 276,107 |
| 2026-06-10 | 2.49 | +0.0750 | +3.11% | 2.42 | 2.51 | 2.40 | 5,164 |
| 2026-06-09 | 2.42 | -0.0750 | -3.01% | 2.33 | 2.46 | 2.33 | 3,503 |
| 2026-06-08 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,231 |
| 2026-06-05 | 2.49 | +0.0100 | +0.40% | 2.45 | 2.49 | 2.45 | 2,921 |
| 2026-06-04 | 2.48 | +0.0800 | +3.33% | 2.46 | 2.50 | 2.44 | 13,249 |
| 2026-06-03 | 2.40 | -0.1300 | -5.14% | 2.36 | 2.45 | 2.36 | 52,632 |
| 2026-06-02 | 2.53 | +0.0200 | +0.80% | 2.50 | 2.55 | 2.50 | 8,967 |
| 2026-06-01 | 2.51 | -0.0139 | -0.55% | 2.46 | 2.54 | 2.46 | 3,079 |
| 2026-05-29 | 2.52 | -0.0061 | -0.24% | 2.52 | 2.52 | 2.52 | 358 |
| 2026-05-28 | 2.53 | +0.0700 | +2.85% | 2.50 | 2.54 | 2.50 | 17,024 |
| 2026-05-27 | 2.46 | -0.0500 | -1.99% | 2.45 | 2.58 | 2.45 | 81,660 |
| 2026-05-26 | 2.51 | +0.0100 | +0.40% | 2.50 | 2.55 | 2.47 | 78,631 |
| 2026-05-22 | 2.50 | +0.0500 | +2.04% | 2.50 | 2.51 | 2.50 | 27,916 |
| 2026-05-21 | 2.45 | -0.0100 | -0.41% | 2.48 | 2.49 | 2.45 | 10,737 |