조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.68 | +0.0500 | +0.66% | 7.76 | 7.79 | 7.50 | 1,530,471 |
| 2026-05-19 | 7.63 | -0.0700 | -0.91% | 7.70 | 7.75 | 7.44 | 1,359,476 |
| 2026-05-18 | 7.70 | -0.0200 | -0.26% | 7.75 | 8.11 | 7.68 | 2,589,764 |
| 2026-05-15 | 7.72 | +0.2800 | +3.76% | 7.78 | 8.04 | 7.64 | 3,574,857 |
| 2026-05-14 | 7.44 | +0.6700 | +9.90% | 7.18 | 7.65 | 6.94 | 4,276,584 |
| 2026-05-13 | 6.77 | -0.0500 | -0.73% | 6.73 | 7.02 | 6.47 | 3,636,806 |
| 2026-05-12 | 6.82 | +0.2300 | +3.49% | 6.64 | 6.89 | 6.64 | 1,240,255 |
| 2026-05-11 | 6.59 | -0.1500 | -2.23% | 6.76 | 6.80 | 6.48 | 1,079,521 |
| 2026-05-08 | 6.74 | -0.2000 | -2.88% | 6.89 | 7.06 | 6.70 | 927,626 |
| 2026-05-07 | 6.94 | +0.1800 | +2.66% | 6.79 | 6.95 | 6.74 | 1,480,759 |
| 2026-05-06 | 6.76 | +0.2900 | +4.48% | 6.51 | 6.91 | 6.48 | 2,229,203 |
| 2026-05-05 | 6.47 | -0.1600 | -2.41% | 6.61 | 6.62 | 6.42 | 1,086,593 |
| 2026-05-04 | 6.63 | +0.0200 | +0.30% | 6.56 | 6.77 | 6.54 | 669,148 |
| 2026-05-01 | 6.61 | +0.0700 | +1.07% | 6.58 | 6.69 | 6.53 | 816,872 |
| 2026-04-30 | 6.54 | -0.0100 | -0.15% | 6.56 | 6.59 | 6.35 | 923,211 |
| 2026-04-29 | 6.55 | -0.1500 | -2.24% | 6.68 | 6.68 | 6.42 | 1,757,725 |
| 2026-04-28 | 6.70 | -0.0500 | -0.74% | 6.80 | 6.82 | 6.59 | 582,284 |
| 2026-04-27 | 6.75 | +0.2000 | +3.05% | 6.54 | 6.82 | 6.54 | 1,162,327 |
| 2026-04-24 | 6.55 | +0.0400 | +0.61% | 6.48 | 6.57 | 6.29 | 822,488 |
| 2026-04-23 | 6.51 | +0.0400 | +0.62% | 6.45 | 6.57 | 6.39 | 901,480 |