조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.18 | -0.0300 | -0.25% | 12.23 | 12.38 | 12.03 | 1,785,951 |
| 2026-10-12 | 12.21 | -0.0400 | -0.33% | 12.49 | 12.49 | 12.10 | 1,694,722 |
| 2026-10-09 | 12.25 | +0.0100 | +0.08% | 12.24 | 12.38 | 12.15 | 1,680,827 |
| 2026-10-08 | 12.24 | -0.0700 | -0.57% | 12.24 | 12.40 | 12.00 | 2,489,833 |
| 2026-10-07 | 12.31 | +0.0900 | +0.74% | 12.24 | 12.55 | 12.14 | 4,606,082 |
| 2026-10-06 | 12.22 | -0.1500 | -1.21% | 12.34 | 12.63 | 12.14 | 3,304,844 |
| 2026-10-05 | 12.37 | -0.2200 | -1.75% | 12.65 | 12.65 | 12.21 | 4,605,254 |
| 2026-10-02 | 12.59 | +0.1600 | +1.29% | 12.56 | 12.75 | 12.50 | 2,061,173 |
| 2026-10-01 | 12.43 | +0.0200 | +0.16% | 12.39 | 12.68 | 12.25 | 2,276,548 |
| 2026-09-30 | 12.41 | -0.3700 | -2.90% | 12.29 | 12.69 | 12.21 | 5,800,501 |
| 2026-09-29 | 12.78 | +0.0900 | +0.71% | 12.62 | 12.80 | 12.35 | 1,891,276 |
| 2026-09-28 | 12.69 | +0.2800 | +2.26% | 12.30 | 12.72 | 12.30 | 2,074,696 |
| 2026-09-25 | 12.41 | +0.0300 | +0.24% | 12.27 | 12.54 | 12.09 | 2,284,747 |
| 2026-09-24 | 12.38 | -0.4100 | -3.21% | 12.94 | 12.94 | 12.26 | 4,961,338 |
| 2026-09-23 | 12.79 | -0.4300 | -3.25% | 13.12 | 13.13 | 12.69 | 2,426,964 |
| 2026-09-22 | 13.22 | -0.2200 | -1.64% | 13.45 | 13.55 | 13.10 | 3,115,781 |
| 2026-09-21 | 13.44 | -0.2300 | -1.68% | 13.65 | 13.73 | 13.40 | 2,151,900 |
| 2026-09-18 | 13.67 | -0.3000 | -2.15% | 13.90 | 14.08 | 13.59 | 6,548,263 |
| 2026-09-17 | 13.97 | -0.2900 | -2.03% | 14.33 | 14.36 | 13.80 | 3,277,922 |
| 2026-09-16 | 14.26 | -0.0500 | -0.35% | 14.31 | 14.71 | 14.20 | 4,811,888 |