조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.79 | +0.2500 | +3.32% | 7.63 | 7.88 | 7.58 | 2,836,165 |
| 2026-06-17 | 7.54 | +0.0200 | +0.27% | 7.51 | 7.85 | 7.45 | 1,708,754 |
| 2026-06-16 | 7.52 | +0.2900 | +4.01% | 7.23 | 7.55 | 7.23 | 1,581,775 |
| 2026-06-15 | 7.23 | +0.1400 | +1.97% | 7.38 | 7.38 | 6.99 | 1,272,737 |
| 2026-06-12 | 7.09 | +0.0900 | +1.29% | 7.01 | 7.17 | 6.91 | 1,456,639 |
| 2026-06-11 | 7.00 | +0.1100 | +1.60% | 7.00 | 7.12 | 6.94 | 1,551,159 |
| 2026-06-10 | 6.89 | +0.0200 | +0.29% | 7.10 | 7.20 | 6.81 | 1,862,011 |
| 2026-06-09 | 6.87 | +0.2300 | +3.46% | 6.66 | 6.97 | 6.55 | 1,673,590 |
| 2026-06-08 | 6.64 | -0.0400 | -0.60% | 6.64 | 6.77 | 6.57 | 1,700,453 |
| 2026-06-05 | 6.68 | +0.0500 | +0.75% | 6.63 | 6.79 | 6.58 | 1,802,291 |
| 2026-06-04 | 6.63 | -0.1500 | -2.21% | 6.80 | 7.12 | 6.54 | 1,709,273 |
| 2026-06-03 | 6.78 | +0.3100 | +4.79% | 6.81 | 6.97 | 6.67 | 2,741,421 |
| 2026-06-02 | 6.47 | -0.2000 | -3.00% | 7.16 | 7.26 | 6.45 | 3,022,452 |
| 2026-06-01 | 6.67 | -0.5000 | -6.97% | 7.28 | 7.28 | 6.62 | 1,835,115 |
| 2026-05-29 | 7.17 | -0.1600 | -2.18% | 7.53 | 7.53 | 7.15 | 1,739,480 |
| 2026-05-28 | 7.33 | -0.0100 | -0.14% | 7.34 | 7.48 | 7.26 | 1,038,815 |
| 2026-05-27 | 7.34 | +0.0600 | +0.82% | 7.30 | 7.40 | 7.24 | 1,091,256 |
| 2026-05-26 | 7.28 | -0.0500 | -0.68% | 7.37 | 7.39 | 7.13 | 1,511,078 |
| 2026-05-22 | 7.33 | -0.3400 | -4.43% | 7.64 | 7.67 | 7.30 | 1,433,941 |
| 2026-05-21 | 7.67 | -0.0100 | -0.13% | 7.57 | 7.71 | 7.47 | 1,003,505 |