조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.23 | +0.1900 | +4.70% | 4.10 | 4.27 | 4.06 | 272,092 |
| 2026-05-19 | 4.04 | -0.1500 | -3.58% | 4.15 | 4.26 | 4.02 | 209,389 |
| 2026-05-18 | 4.19 | +0.1800 | +4.49% | 4.04 | 4.23 | 4.04 | 275,484 |
| 2026-05-15 | 4.01 | -0.2200 | -5.20% | 4.20 | 4.24 | 3.92 | 780,345 |
| 2026-05-14 | 4.23 | +0.0100 | +0.24% | 4.23 | 4.23 | 4.09 | 401,198 |
| 2026-05-13 | 4.22 | -0.2000 | -4.52% | 4.37 | 4.42 | 4.19 | 239,337 |
| 2026-05-12 | 4.42 | -0.1300 | -2.86% | 4.54 | 4.56 | 4.38 | 218,051 |
| 2026-05-11 | 4.55 | +0.0300 | +0.66% | 4.56 | 4.59 | 4.47 | 419,812 |
| 2026-05-08 | 4.52 | +0.0400 | +0.89% | 4.54 | 4.58 | 4.42 | 110,760 |
| 2026-05-07 | 4.48 | -0.0700 | -1.54% | 4.56 | 4.64 | 4.39 | 134,679 |
| 2026-05-06 | 4.55 | +0.1000 | +2.25% | 4.59 | 4.64 | 4.47 | 233,865 |
| 2026-05-05 | 4.45 | +0.1200 | +2.77% | 4.48 | 4.48 | 4.30 | 162,384 |
| 2026-05-04 | 4.33 | -0.0700 | -1.59% | 4.41 | 4.55 | 4.33 | 211,174 |
| 2026-05-01 | 4.40 | -0.0600 | -1.35% | 4.48 | 4.51 | 4.39 | 223,811 |
| 2026-04-30 | 4.46 | +0.1300 | +3.00% | 4.36 | 4.48 | 4.31 | 118,282 |
| 2026-04-29 | 4.33 | -0.1800 | -3.99% | 4.45 | 4.50 | 4.31 | 160,363 |
| 2026-04-28 | 4.51 | -0.0900 | -1.96% | 4.57 | 4.59 | 4.46 | 200,642 |
| 2026-04-27 | 4.60 | -0.0200 | -0.43% | 4.62 | 4.79 | 4.57 | 403,610 |
| 2026-04-24 | 4.62 | +0.2500 | +5.72% | 4.32 | 4.64 | 4.32 | 352,903 |
| 2026-04-23 | 4.37 | -0.1300 | -2.89% | 4.48 | 4.69 | 4.34 | 122,170 |