조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.75 | +0.1700 | +3.05% | 5.64 | 5.80 | 5.46 | 460,821 |
| 2026-06-17 | 5.58 | +0.1100 | +2.01% | 5.45 | 5.67 | 5.39 | 162,138 |
| 2026-06-16 | 5.47 | 0.00 | 0.00% | 5.44 | 5.54 | 5.39 | 161,980 |
| 2026-06-15 | 5.47 | -0.0800 | -1.44% | 5.60 | 5.64 | 5.34 | 358,597 |
| 2026-06-12 | 5.55 | +0.1700 | +3.16% | 5.47 | 5.75 | 5.42 | 603,707 |
| 2026-06-11 | 5.38 | +0.2200 | +4.26% | 5.23 | 5.43 | 5.16 | 320,662 |
| 2026-06-10 | 5.16 | +0.0700 | +1.38% | 5.08 | 5.26 | 4.96 | 301,256 |
| 2026-06-09 | 5.09 | +0.2300 | +4.73% | 4.94 | 5.12 | 4.92 | 247,513 |
| 2026-06-08 | 4.86 | +0.0600 | +1.25% | 4.82 | 4.97 | 4.76 | 172,511 |
| 2026-06-05 | 4.80 | -0.1000 | -2.04% | 4.82 | 4.85 | 4.72 | 190,546 |
| 2026-06-04 | 4.90 | -0.0800 | -1.61% | 4.99 | 5.01 | 4.88 | 180,039 |
| 2026-06-03 | 4.98 | +0.0400 | +0.81% | 4.95 | 5.07 | 4.80 | 250,666 |
| 2026-06-02 | 4.94 | -0.2100 | -4.08% | 5.10 | 5.12 | 4.80 | 478,732 |
| 2026-06-01 | 5.15 | +0.5400 | +11.71% | 5.00 | 5.37 | 4.96 | 1,078,376 |
| 2026-05-29 | 4.61 | -0.0800 | -1.71% | 4.64 | 4.76 | 4.59 | 308,057 |
| 2026-05-28 | 4.69 | -0.0700 | -1.47% | 4.70 | 4.76 | 4.60 | 218,460 |
| 2026-05-27 | 4.76 | +0.1000 | +2.15% | 4.70 | 4.80 | 4.66 | 487,716 |
| 2026-05-26 | 4.66 | +0.4300 | +10.17% | 4.33 | 4.70 | 4.33 | 416,739 |
| 2026-05-22 | 4.23 | -0.0300 | -0.70% | 4.31 | 4.31 | 4.17 | 101,655 |
| 2026-05-21 | 4.26 | +0.0300 | +0.71% | 4.23 | 4.29 | 4.16 | 247,789 |