조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.91 | +0.0800 | +1.66% | 4.91 | 5.00 | 4.81 | 183,379 |
| 2026-10-12 | 4.83 | -0.0600 | -1.23% | 4.92 | 5.03 | 4.76 | 118,346 |
| 2026-10-09 | 4.89 | +0.0200 | +0.41% | 4.91 | 4.96 | 4.84 | 84,916 |
| 2026-10-08 | 4.87 | -0.0600 | -1.22% | 4.93 | 4.93 | 4.83 | 61,330 |
| 2026-10-07 | 4.93 | -0.0400 | -0.80% | 4.91 | 5.02 | 4.83 | 107,832 |
| 2026-10-06 | 4.97 | +0.0200 | +0.40% | 4.99 | 5.04 | 4.96 | 224,026 |
| 2026-10-05 | 4.95 | +0.1700 | +3.56% | 4.78 | 5.00 | 4.78 | 232,107 |
| 2026-10-02 | 4.78 | +0.0400 | +0.84% | 4.80 | 4.82 | 4.75 | 54,299 |
| 2026-10-01 | 4.74 | -0.0800 | -1.66% | 4.79 | 4.85 | 4.73 | 174,378 |
| 2026-09-30 | 4.82 | -0.0500 | -1.03% | 4.86 | 4.90 | 4.77 | 73,197 |
| 2026-09-29 | 4.87 | +0.0800 | +1.67% | 4.83 | 4.90 | 4.78 | 294,121 |
| 2026-09-28 | 4.79 | -0.1700 | -3.43% | 4.89 | 4.95 | 4.75 | 136,101 |
| 2026-09-25 | 4.96 | +0.0600 | +1.22% | 4.90 | 5.00 | 4.83 | 92,007 |
| 2026-09-24 | 4.90 | -0.1300 | -2.58% | 4.98 | 5.08 | 4.90 | 121,226 |
| 2026-09-23 | 5.03 | -0.0700 | -1.37% | 5.10 | 5.14 | 4.98 | 192,394 |
| 2026-09-22 | 5.10 | +0.0200 | +0.39% | 5.12 | 5.15 | 5.07 | 82,125 |
| 2026-09-21 | 5.08 | +0.0100 | +0.20% | 5.12 | 5.25 | 5.07 | 144,751 |
| 2026-09-18 | 5.07 | -0.1500 | -2.87% | 5.20 | 5.26 | 5.03 | 397,353 |
| 2026-09-17 | 5.22 | -0.0600 | -1.14% | 5.36 | 5.39 | 5.22 | 55,805 |
| 2026-09-16 | 5.28 | -0.0900 | -1.68% | 5.20 | 5.37 | 5.20 | 75,657 |
그루포 아발 악시오네스 이 발로 ADR 게시판 0
글쓰기