조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.24 | +0.2300 | +1.21% | 19.20 | 19.29 | 18.85 | 34,679 |
| 2026-05-19 | 19.01 | +0.0600 | +0.32% | 19.00 | 19.13 | 18.58 | 26,492 |
| 2026-05-18 | 18.95 | +0.0700 | +0.37% | 19.22 | 19.43 | 18.83 | 40,689 |
| 2026-05-15 | 18.88 | -0.4000 | -2.07% | 19.26 | 19.26 | 18.55 | 91,001 |
| 2026-05-14 | 19.28 | +0.0200 | +0.10% | 19.26 | 19.81 | 19.21 | 29,638 |
| 2026-05-13 | 19.26 | -0.0100 | -0.05% | 19.79 | 19.79 | 19.14 | 27,566 |
| 2026-05-12 | 19.27 | -0.1400 | -0.72% | 19.56 | 19.72 | 19.02 | 41,324 |
| 2026-05-11 | 19.41 | -0.8000 | -3.96% | 20.27 | 20.37 | 19.37 | 38,688 |
| 2026-05-08 | 20.21 | +0.0900 | +0.45% | 20.07 | 20.42 | 19.88 | 67,982 |
| 2026-05-07 | 20.12 | -0.2800 | -1.37% | 20.05 | 20.43 | 19.92 | 40,781 |
| 2026-05-06 | 20.40 | -0.1400 | -0.68% | 20.47 | 20.79 | 20.40 | 23,574 |
| 2026-05-05 | 20.54 | +0.2000 | +0.98% | 20.39 | 20.59 | 20.37 | 21,119 |
| 2026-05-04 | 20.34 | -0.3200 | -1.55% | 20.52 | 20.65 | 20.33 | 42,304 |
| 2026-05-01 | 20.66 | -0.1100 | -0.53% | 20.72 | 20.87 | 20.49 | 36,517 |
| 2026-04-30 | 20.77 | +0.3200 | +1.56% | 20.55 | 20.83 | 20.43 | 29,050 |
| 2026-04-29 | 20.45 | -0.4500 | -2.15% | 21.00 | 21.15 | 20.16 | 57,151 |
| 2026-04-28 | 20.90 | -0.0200 | -0.10% | 20.96 | 21.26 | 20.49 | 63,525 |
| 2026-04-27 | 20.92 | +0.8300 | +4.13% | 20.39 | 20.98 | 20.37 | 54,169 |
| 2026-04-24 | 20.09 | -0.3600 | -1.76% | 20.42 | 20.46 | 19.75 | 40,091 |
| 2026-04-23 | 20.45 | -0.1700 | -0.82% | 20.61 | 20.69 | 20.02 | 33,084 |