조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.14 | +0.5400 | +2.76% | 19.64 | 20.24 | 19.50 | 146,897 |
| 2026-06-17 | 19.60 | -0.3900 | -1.95% | 19.90 | 20.05 | 19.45 | 94,748 |
| 2026-06-16 | 19.99 | +0.0200 | +0.10% | 20.20 | 20.39 | 19.99 | 59,951 |
| 2026-06-15 | 19.97 | -0.5000 | -2.44% | 20.38 | 20.39 | 19.93 | 54,965 |
| 2026-06-12 | 20.47 | +0.1300 | +0.64% | 20.48 | 20.60 | 20.28 | 48,124 |
| 2026-06-11 | 20.34 | +0.2700 | +1.35% | 20.23 | 20.46 | 20.09 | 61,632 |
| 2026-06-10 | 20.07 | +0.2300 | +1.16% | 19.84 | 20.21 | 19.65 | 74,065 |
| 2026-06-09 | 19.84 | +0.4400 | +2.27% | 19.31 | 20.17 | 19.31 | 75,305 |
| 2026-06-08 | 19.40 | +0.1900 | +0.99% | 19.29 | 19.55 | 19.14 | 75,749 |
| 2026-06-05 | 19.21 | +0.2100 | +1.11% | 19.03 | 19.44 | 19.00 | 63,069 |
| 2026-06-04 | 19.00 | +0.2200 | +1.17% | 18.90 | 19.19 | 18.85 | 123,461 |
| 2026-06-03 | 18.78 | -0.4800 | -2.49% | 19.30 | 19.30 | 18.72 | 52,857 |
| 2026-06-02 | 19.26 | +0.1600 | +0.84% | 18.97 | 19.72 | 18.97 | 65,201 |
| 2026-06-01 | 19.10 | +0.0400 | +0.21% | 19.12 | 19.25 | 18.80 | 55,022 |
| 2026-05-29 | 19.06 | +0.3800 | +2.03% | 18.78 | 19.09 | 18.65 | 63,656 |
| 2026-05-28 | 18.68 | -0.2500 | -1.32% | 18.91 | 19.08 | 18.53 | 58,481 |
| 2026-05-27 | 18.93 | -0.1300 | -0.68% | 19.08 | 19.86 | 18.81 | 31,447 |
| 2026-05-26 | 19.06 | -0.0500 | -0.26% | 19.11 | 19.46 | 18.88 | 98,990 |
| 2026-05-22 | 19.11 | -0.1900 | -0.98% | 19.47 | 19.51 | 19.00 | 32,841 |
| 2026-05-21 | 19.30 | +0.0600 | +0.31% | 19.25 | 19.35 | 18.87 | 49,147 |