조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.95 | -0.1200 | -0.54% | 22.06 | 22.10 | 21.86 | 101,276 |
| 2026-10-12 | 22.07 | +0.1800 | +0.82% | 21.77 | 22.11 | 21.68 | 107,102 |
| 2026-10-09 | 21.89 | -0.1300 | -0.59% | 21.89 | 22.04 | 21.83 | 102,946 |
| 2026-10-08 | 22.02 | +0.1000 | +0.46% | 21.90 | 22.17 | 21.74 | 100,880 |
| 2026-10-07 | 21.92 | -0.2800 | -1.26% | 21.90 | 22.03 | 21.80 | 92,561 |
| 2026-10-06 | 22.20 | +0.2700 | +1.23% | 21.99 | 22.33 | 21.98 | 135,731 |
| 2026-10-05 | 21.93 | -0.3100 | -1.39% | 22.28 | 22.28 | 21.91 | 121,470 |
| 2026-10-02 | 22.24 | +0.5800 | +2.68% | 21.81 | 22.27 | 21.79 | 114,509 |
| 2026-10-01 | 21.66 | +0.0600 | +0.28% | 21.60 | 21.72 | 21.31 | 140,145 |
| 2026-09-30 | 21.60 | +0.0700 | +0.33% | 21.60 | 21.68 | 21.44 | 121,119 |
| 2026-09-29 | 21.53 | -0.1800 | -0.83% | 21.70 | 21.70 | 21.37 | 91,290 |
| 2026-09-28 | 21.71 | +0.0300 | +0.14% | 21.62 | 21.87 | 21.61 | 87,497 |
| 2026-09-25 | 21.68 | -0.0100 | -0.05% | 21.74 | 21.90 | 21.65 | 85,424 |
| 2026-09-24 | 21.69 | +0.0600 | +0.28% | 21.75 | 21.86 | 21.48 | 170,841 |
| 2026-09-23 | 21.63 | -0.1500 | -0.69% | 21.74 | 21.81 | 21.53 | 106,119 |
| 2026-09-22 | 21.78 | -0.1400 | -0.64% | 22.06 | 22.21 | 21.78 | 132,807 |
| 2026-09-21 | 21.92 | -0.6700 | -2.97% | 22.55 | 22.55 | 21.90 | 174,171 |
| 2026-09-18 | 22.59 | +0.4000 | +1.80% | 22.15 | 22.59 | 21.96 | 515,509 |
| 2026-09-17 | 22.19 | -0.1000 | -0.45% | 22.25 | 22.36 | 22.13 | 124,846 |
| 2026-09-16 | 22.29 | +0.3700 | +1.69% | 22.20 | 22.34 | 21.96 | 173,494 |