조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.95 | +0.4400 | +1.49% | 29.54 | 30.12 | 29.45 | 36,476 |
| 2026-05-19 | 29.51 | -0.0500 | -0.17% | 29.56 | 30.13 | 29.07 | 62,288 |
| 2026-05-18 | 29.56 | +0.4700 | +1.62% | 29.09 | 30.22 | 29.09 | 116,248 |
| 2026-05-15 | 29.09 | -0.3000 | -1.02% | 29.27 | 29.54 | 28.91 | 44,981 |
| 2026-05-14 | 29.39 | +0.1900 | +0.65% | 29.20 | 30.13 | 29.20 | 62,887 |
| 2026-05-13 | 29.20 | -0.0600 | -0.21% | 29.20 | 29.65 | 29.10 | 49,770 |
| 2026-05-12 | 29.26 | -0.1850 | -0.63% | 29.62 | 29.98 | 28.95 | 63,437 |
| 2026-05-11 | 29.45 | -0.6450 | -2.14% | 30.20 | 30.69 | 29.37 | 47,269 |
| 2026-05-08 | 30.09 | +0.1800 | +0.60% | 30.18 | 30.53 | 29.80 | 61,652 |
| 2026-05-07 | 29.91 | +0.1500 | +0.50% | 30.01 | 30.82 | 29.72 | 80,698 |
| 2026-05-06 | 29.76 | +0.3200 | +1.09% | 29.64 | 30.00 | 29.51 | 91,611 |
| 2026-05-05 | 29.44 | +0.1800 | +0.62% | 29.31 | 29.66 | 29.00 | 90,705 |
| 2026-05-04 | 29.26 | -0.6100 | -2.04% | 29.80 | 30.43 | 29.26 | 61,678 |
| 2026-05-01 | 29.87 | +0.2300 | +0.78% | 29.68 | 30.50 | 29.38 | 62,909 |
| 2026-04-30 | 29.64 | +0.1900 | +0.65% | 29.35 | 30.28 | 29.35 | 60,608 |
| 2026-04-29 | 29.45 | -0.9500 | -3.13% | 30.36 | 30.50 | 29.35 | 145,493 |
| 2026-04-28 | 30.40 | -0.0100 | -0.03% | 30.50 | 31.25 | 30.10 | 212,438 |
| 2026-04-27 | 30.41 | +0.2600 | +0.86% | 30.10 | 31.05 | 30.10 | 41,305 |
| 2026-04-24 | 30.15 | -0.2600 | -0.85% | 30.40 | 30.78 | 30.15 | 37,524 |
| 2026-04-23 | 30.41 | +0.1000 | +0.33% | 30.31 | 30.83 | 30.30 | 41,493 |