조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.95 | -0.2500 | -0.80% | 31.27 | 31.41 | 30.89 | 44,074 |
| 2026-10-12 | 31.20 | +0.1500 | +0.48% | 31.02 | 31.38 | 31.02 | 62,240 |
| 2026-10-09 | 31.05 | -0.3000 | -0.96% | 31.35 | 31.49 | 31.05 | 31,298 |
| 2026-10-08 | 31.35 | +0.1900 | +0.61% | 31.13 | 31.53 | 31.06 | 39,674 |
| 2026-10-07 | 31.16 | -0.2600 | -0.83% | 31.30 | 31.58 | 31.15 | 41,010 |
| 2026-10-06 | 31.42 | +0.0800 | +0.26% | 31.41 | 31.61 | 31.35 | 29,125 |
| 2026-10-05 | 31.34 | +0.0800 | +0.26% | 31.25 | 31.60 | 31.16 | 48,855 |
| 2026-10-02 | 31.26 | +0.3200 | +1.03% | 31.23 | 31.73 | 31.18 | 68,571 |
| 2026-10-01 | 30.94 | -0.0450 | -0.15% | 30.95 | 31.26 | 30.57 | 71,156 |
| 2026-09-30 | 30.99 | -0.2450 | -0.78% | 31.25 | 31.44 | 30.83 | 60,733 |
| 2026-09-29 | 31.23 | -0.1800 | -0.57% | 31.43 | 31.63 | 31.15 | 34,879 |
| 2026-09-28 | 31.41 | 0.00 | 0.00% | 31.41 | 31.65 | 31.33 | 44,678 |
| 2026-09-25 | 31.41 | +0.2100 | +0.67% | 31.26 | 31.74 | 31.26 | 46,948 |
| 2026-09-24 | 31.20 | +0.0800 | +0.26% | 31.39 | 31.59 | 31.11 | 71,967 |
| 2026-09-23 | 31.12 | -0.6800 | -2.14% | 31.75 | 31.80 | 31.10 | 53,279 |
| 2026-09-22 | 31.80 | +0.5000 | +1.60% | 31.51 | 31.92 | 31.31 | 99,107 |
| 2026-09-21 | 31.30 | -0.1000 | -0.32% | 31.43 | 31.67 | 31.30 | 46,023 |
| 2026-09-18 | 31.40 | +0.0300 | +0.10% | 31.28 | 31.60 | 31.20 | 249,094 |
| 2026-09-17 | 31.37 | +0.0200 | +0.06% | 31.62 | 31.67 | 31.24 | 34,126 |
| 2026-09-16 | 31.35 | -0.4700 | -1.48% | 31.86 | 32.00 | 31.09 | 62,173 |