조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.96 | +0.2100 | +0.66% | 32.08 | 32.43 | 31.70 | 99,946 |
| 2026-06-17 | 31.75 | -0.3500 | -1.09% | 32.11 | 32.54 | 31.52 | 98,722 |
| 2026-06-16 | 32.10 | +0.0900 | +0.28% | 32.25 | 32.63 | 32.05 | 72,734 |
| 2026-06-15 | 32.01 | -0.5000 | -1.54% | 32.75 | 32.98 | 31.92 | 68,144 |
| 2026-06-12 | 32.51 | +0.5700 | +1.78% | 32.00 | 32.84 | 32.00 | 78,100 |
| 2026-06-11 | 31.94 | +0.0500 | +0.16% | 32.00 | 32.20 | 31.61 | 121,574 |
| 2026-06-10 | 31.89 | +0.0800 | +0.25% | 31.81 | 32.34 | 31.81 | 97,416 |
| 2026-06-09 | 31.81 | +0.4500 | +1.43% | 31.42 | 32.50 | 31.40 | 132,058 |
| 2026-06-08 | 31.36 | +0.1900 | +0.61% | 31.20 | 31.69 | 31.20 | 97,455 |
| 2026-06-05 | 31.17 | +0.2950 | +0.96% | 30.88 | 31.45 | 30.85 | 171,947 |
| 2026-06-04 | 30.88 | +0.3750 | +1.23% | 30.94 | 31.49 | 30.86 | 81,300 |
| 2026-06-03 | 30.50 | -0.5300 | -1.71% | 30.93 | 31.18 | 30.50 | 66,851 |
| 2026-06-02 | 31.03 | +0.3700 | +1.21% | 30.70 | 31.12 | 30.65 | 76,238 |
| 2026-06-01 | 30.66 | -0.1200 | -0.39% | 30.62 | 31.00 | 30.41 | 52,239 |
| 2026-05-29 | 30.78 | +0.0100 | +0.03% | 30.76 | 31.24 | 30.62 | 96,525 |
| 2026-05-28 | 30.77 | +0.0600 | +0.20% | 30.66 | 30.98 | 30.45 | 71,214 |
| 2026-05-27 | 30.71 | +0.2500 | +0.82% | 30.48 | 31.03 | 30.48 | 82,057 |
| 2026-05-26 | 30.46 | +0.5500 | +1.84% | 30.22 | 30.91 | 30.22 | 170,147 |
| 2026-05-22 | 29.91 | -0.0600 | -0.20% | 30.15 | 30.70 | 29.85 | 145,468 |
| 2026-05-21 | 29.97 | +0.0200 | +0.07% | 29.88 | 30.20 | 29.70 | 107,685 |