조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.22 | +1.07 | +4.09% | 26.15 | 27.35 | 26.06 | 454,446 |
| 2026-05-19 | 26.15 | -0.8900 | -3.29% | 26.99 | 26.99 | 25.91 | 435,380 |
| 2026-05-18 | 27.04 | -0.8300 | -2.98% | 28.08 | 28.20 | 26.37 | 367,351 |
| 2026-05-15 | 27.87 | -0.5500 | -1.94% | 28.09 | 28.41 | 27.55 | 278,476 |
| 2026-05-14 | 28.42 | -0.5100 | -1.76% | 28.93 | 29.14 | 28.07 | 274,758 |
| 2026-05-13 | 28.93 | -0.0400 | -0.14% | 29.00 | 29.32 | 28.54 | 310,732 |
| 2026-05-12 | 28.97 | -0.0500 | -0.17% | 28.39 | 29.40 | 27.17 | 412,581 |
| 2026-05-11 | 29.02 | -0.4800 | -1.63% | 29.78 | 30.55 | 28.63 | 271,246 |
| 2026-05-08 | 29.50 | +0.6500 | +2.25% | 28.91 | 30.05 | 28.67 | 270,996 |
| 2026-05-07 | 28.85 | -0.7700 | -2.60% | 29.59 | 30.64 | 28.00 | 342,962 |
| 2026-05-06 | 29.62 | -0.2100 | -0.70% | 29.93 | 30.41 | 29.14 | 398,691 |
| 2026-05-05 | 29.83 | -0.5500 | -1.81% | 30.76 | 31.19 | 28.99 | 336,467 |
| 2026-05-04 | 30.38 | +0.3900 | +1.30% | 29.90 | 31.20 | 29.74 | 342,274 |
| 2026-05-01 | 29.99 | -1.10 | -3.54% | 30.98 | 31.87 | 29.51 | 382,524 |
| 2026-04-30 | 31.09 | +1.04 | +3.46% | 30.10 | 31.43 | 29.90 | 526,319 |
| 2026-04-29 | 30.05 | +0.0100 | +0.03% | 29.86 | 30.35 | 29.33 | 252,578 |
| 2026-04-28 | 30.04 | -0.2900 | -0.96% | 30.39 | 31.01 | 29.33 | 481,742 |
| 2026-04-27 | 30.33 | -0.0900 | -0.30% | 30.72 | 32.00 | 29.73 | 683,669 |
| 2026-04-24 | 30.42 | -0.5800 | -1.87% | 31.33 | 31.33 | 30.00 | 877,571 |
| 2026-04-23 | 31.00 | +0.1050 | +0.34% | 30.72 | 31.19 | 30.00 | 455,805 |